Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 107.50 107.50 107.50 107.50 0 +1.31(+1.23%)
Jun 29, 2011 106.19 106.19 106.19 106.19 0 +2.60(+2.51%)
Jun 28, 2011 103.59 103.59 103.59 103.59 0 +0.68(+0.66%)
Jun 24, 2011 102.91 102.91 102.91 102.91 0 -3.17(-2.99%)
Jun 23, 2011 106.08 106.08 106.08 106.08 0 -1.74(-1.61%)
Jun 21, 2011 107.82 107.82 107.82 107.82 0 +0.41(+0.38%)
Jun 20, 2011 107.41 107.41 107.41 107.41 0 -0.10(-0.09%)
Jun 17, 2011 107.51 107.51 107.51 107.51 0 -2.04(-1.86%)
Jun 16, 2011 109.55 109.55 109.55 109.55 0 -3.07(-2.73%)
Jun 15, 2011 112.62 112.62 112.62 112.62 0 -0.97(-0.85%)
Jun 14, 2011 113.59 113.59 113.59 113.59 0 +0.26(+0.23%)
Jun 13, 2011 113.33 113.33 113.33 113.33 0 -0.10(-0.09%)
Jun 09, 2011 113.43 113.43 113.43 113.43 0 +1.50(+1.34%)
Jun 08, 2011 111.93 111.93 111.93 111.93 0 +1.27(+1.15%)
Jun 07, 2011 110.66 110.66 110.66 110.66 0 +0.55(+0.50%)
Jun 06, 2011 110.11 110.11 110.11 110.11 0 -0.33(-0.30%)
Jun 03, 2011 110.44 110.44 110.44 110.44 0 +0.53(+0.48%)
Jun 02, 2011 109.91 109.91 109.91 109.91 0 +4.45(+4.22%)
May 23, 2011 105.46 105.46 105.46 105.46 0 -1.96(-1.82%)
May 20, 2011 107.42 107.42 107.42 107.42 0 -0.46(-0.43%)
May 19, 2011 107.88 107.88 107.88 107.88 0 +0.48(+0.45%)
May 18, 2011 107.40 107.40 107.40 107.40 0 +0.80(+0.75%)
May 17, 2011 106.60 106.60 106.60 106.60 0 -1.19(-1.10%)
May 16, 2011 107.79 107.79 107.79 107.79 0 -1.14(-1.05%)
May 13, 2011 108.93 108.93 108.93 108.93 0 +1.73(+1.61%)
May 12, 2011 107.20 107.20 107.20 107.20 0 -4.15(-3.73%)
May 11, 2011 111.35 111.35 111.35 111.35 0 -0.13(-0.12%)
May 10, 2011 111.48 111.48 111.48 111.48 0 +3.40(+3.15%)
May 09, 2011 108.08 108.08 108.08 108.08 0 +3.68(+3.52%)
May 06, 2011 104.40 104.40 104.40 104.40 0 -8.40(-7.45%)
May 05, 2011 112.80 112.80 112.80 112.80 0 -4.16(-3.56%)
May 04, 2011 116.96 116.96 116.96 116.96 0 -1.79(-1.51%)
May 03, 2011 118.75 118.75 118.75 118.75 0 -1.15(-0.96%)
May 02, 2011 119.90 119.90 119.90 119.90 0 -0.45(-0.37%)
Apr 29, 2011 120.35 120.35 120.35 120.35 0 -0.55(-0.45%)
Apr 28, 2011 120.90 120.90 120.90 120.90 0 +1.56(+1.31%)
Apr 27, 2011 119.34 119.34 119.34 119.34 0 +0.38(+0.32%)
Apr 26, 2011 118.96 118.96 118.96 118.96 0 -0.42(-0.35%)
Apr 25, 2011 119.38 119.38 119.38 119.38 0 +1.41(+1.20%)
Apr 20, 2011 117.97 117.97 117.97 117.97 0 +1.97(+1.70%)
Apr 19, 2011 116.00 116.00 116.00 116.00 0 -1.37(-1.17%)
Apr 18, 2011 117.37 117.37 117.37 117.37 0 -0.49(-0.42%)
Apr 15, 2011 117.86 117.86 117.86 117.86 0 -0.04(-0.03%)
Apr 14, 2011 117.90 117.90 117.90 117.90 0 +1.20(+1.03%)
Apr 13, 2011 116.70 116.70 116.70 116.70 0 -0.85(-0.72%)
Apr 12, 2011 117.55 117.55 117.55 117.55 0 -2.75(-2.29%)
Apr 11, 2011 120.30 120.30 120.30 0 +0.29(+0.24%)
Apr 08, 2011 120.01 120.01 120.01 120.01 0 +2.36(+2.01%)
Apr 07, 2011 117.65 117.65 117.65 0 +0.03(+0.03%)
Apr 06, 2011 117.62 117.62 117.62 0 +1.02(+0.87%)
Apr 05, 2011 116.60 116.60 116.60 116.60 0 +1.53(+1.33%)
Apr 04, 2011 115.07 115.07 115.07 115.07 0 +1.71(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.