Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	120.35	120.35	120.35	120.35	0	-0.55(-0.45%)
Apr 28, 2011	120.90	120.90	120.90	120.90	0	+1.56(+1.31%)
Apr 27, 2011	119.34	119.34	119.34	119.34	0	+0.38(+0.32%)
Apr 26, 2011	118.96	118.96	118.96	118.96	0	-0.42(-0.35%)
Apr 25, 2011	119.38	119.38	119.38	119.38	0	+1.41(+1.20%)
Apr 20, 2011	117.97	117.97	117.97	117.97	0	+1.97(+1.70%)
Apr 19, 2011	116.00	116.00	116.00	116.00	0	-1.37(-1.17%)
Apr 18, 2011	117.37	117.37	117.37	117.37	0	-0.49(-0.42%)
Apr 15, 2011	117.86	117.86	117.86	117.86	0	-0.04(-0.03%)
Apr 14, 2011	117.90	117.90	117.90	117.90	0	+1.20(+1.03%)
Apr 13, 2011	116.70	116.70	116.70	116.70	0	-0.85(-0.72%)
Apr 12, 2011	117.55	117.55	117.55	117.55	0	-2.75(-2.29%)
Apr 11, 2011		120.30	120.30	120.30	0	+0.29(+0.24%)
Apr 08, 2011	120.01	120.01	120.01	120.01	0	+2.36(+2.01%)
Apr 07, 2011		117.65	117.65	117.65	0	+0.03(+0.03%)
Apr 06, 2011		117.62	117.62	117.62	0	+1.02(+0.87%)
Apr 05, 2011	116.60	116.60	116.60	116.60	0	+1.53(+1.33%)
Apr 04, 2011	115.07	115.07	115.07	115.07	0	+1.71(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.