Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.60	65.60	65.60	65.60	0	-0.01(-0.02%)
Jun 27, 2019	65.61	65.61	65.61	65.61	0	+0.01(+0.02%)
Jun 26, 2019	65.60	65.60	65.60	65.60	0	+0.81(+1.25%)
Jun 25, 2019	64.79	64.79	64.79	64.79	0	-0.26(-0.40%)
Jun 24, 2019	65.05	65.05	65.05	65.05	0	-0.24(-0.37%)
Jun 21, 2019	65.29	65.29	65.29	65.29	0	+1.34(+2.10%)
Jun 20, 2019	63.95	63.95	63.95	63.95	0	+2.52(+4.10%)
Jun 18, 2019	61.43	61.43	61.43	61.43	0	-0.17(-0.28%)
Jun 17, 2019	61.60	61.60	61.60	61.60	0	+0.35(+0.57%)
Jun 14, 2019	61.25	61.25	61.25	61.25	0	-0.26(-0.42%)
Jun 13, 2019	61.51	61.51	61.51	61.51	0	+0.50(+0.82%)
Jun 12, 2019	61.01	61.01	61.01	61.01	0	-1.55(-2.48%)
Jun 11, 2019	62.56	62.56	62.56	62.56	0	-0.45(-0.71%)
Jun 10, 2019	63.01	63.01	63.01	63.01	0	+2.13(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.