Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.14	76.14	76.14	76.14	0	+1.80(+2.42%)
Jun 29, 2023	74.34	74.34	74.34	74.34	0	-0.04(-0.05%)
Jun 28, 2023	74.38	74.38	74.38	74.38	0	-0.27(-0.36%)
Jun 26, 2023	74.65	74.65	74.65	74.65	0	+0.51(+0.69%)
Jun 23, 2023	74.14	74.14	74.14	74.14	0	-2.69(-3.50%)
Jun 22, 2023	76.83	76.83	76.83	76.83	0	-0.41(-0.53%)
Jun 21, 2023	77.24	77.24	77.24	77.24	0	+0.39(+0.51%)
Jun 20, 2023	76.85	76.85	76.85	76.85	0	+0.40(+0.52%)
Jun 19, 2023	76.45	76.45	76.45	76.45	0	+0.56(+0.74%)
Jun 16, 2023	75.89	75.89	75.89	75.89	0	+1.69(+2.28%)
Jun 15, 2023	74.20	74.20	74.20	74.20	0	-0.64(-0.86%)
Jun 14, 2023	74.84	74.84	74.84	74.84	0	+1.78(+2.44%)
Jun 13, 2023	73.06	73.06	73.06	73.06	0	+0.10(+0.14%)
Jun 12, 2023	72.96	72.96	72.96	72.96	0	-2.89(-3.81%)
Jun 09, 2023	75.85	75.85	75.85	75.85	0	-0.70(-0.91%)
Jun 08, 2023	76.55	76.55	76.55	76.55	0	+1.08(+1.43%)
Jun 06, 2023	75.47	75.47	75.47	75.47	0	-1.62(-2.10%)
Jun 05, 2023	77.09	77.09	77.09	77.09	0	+3.74(+5.10%)
Jun 02, 2023	73.35	73.35	73.35	73.35	0	+0.56(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.