Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2018 74.31 74.31 74.31 74.31 0 +1.62(+2.23%)
Jun 26, 2018 72.69 72.69 72.69 72.69 0 +0.54(+0.75%)
Jun 25, 2018 72.15 72.15 72.15 72.15 0 +0.26(+0.36%)
Jun 22, 2018 71.89 71.89 71.89 71.89 0 +0.95(+1.34%)
Jun 21, 2018 70.94 70.94 70.94 70.94 0 -1.54(-2.12%)
Jun 20, 2018 72.48 72.48 72.48 72.48 0 +0.61(+0.85%)
Jun 19, 2018 71.87 71.87 71.87 71.87 0 +0.78(+1.10%)
Jun 18, 2018 71.09 71.09 71.09 71.09 0 -1.70(-2.34%)
Jun 15, 2018 72.79 72.79 72.79 72.79 0 -0.56(-0.76%)
Jun 13, 2018 73.35 73.35 73.35 73.35 0 -0.76(-1.03%)
Jun 12, 2018 74.11 74.11 74.11 74.11 0 +0.15(+0.20%)
Jun 11, 2018 73.96 73.96 73.96 73.96 0 -0.26(-0.35%)
Jun 08, 2018 74.22 74.22 74.22 74.22 0 +0.60(+0.81%)
Jun 07, 2018 73.62 73.62 73.62 73.62 0 +0.57(+0.78%)
Jun 06, 2018 73.05 73.05 73.05 73.05 0 +0.27(+0.37%)
Jun 05, 2018 72.78 72.78 72.78 72.78 0 -0.78(-1.06%)
Jun 04, 2018 73.56 73.56 73.56 73.56 0 -0.67(-0.90%)
Jun 01, 2018 74.23 74.23 74.23 74.23 0 -0.94(-1.25%)
May 31, 2018 75.17 75.17 75.17 75.17 0 +2.26(+3.10%)
May 29, 2018 72.91 72.91 72.91 72.91 0 -0.46(-0.63%)
May 28, 2018 73.37 73.37 73.37 73.37 0 -1.50(-2.00%)
May 25, 2018 74.87 74.87 74.87 74.87 0 -1.75(-2.28%)
May 24, 2018 76.62 76.62 76.62 76.62 0 +0.19(+0.25%)
May 23, 2018 76.43 76.43 76.43 76.43 0 -0.76(-0.98%)
May 22, 2018 77.19 77.19 77.19 77.19 0 +0.98(+1.29%)
May 21, 2018 76.21 76.21 76.21 76.21 0 -0.54(-0.70%)
May 17, 2018 76.75 76.75 76.75 76.75 0 +1.57(+2.09%)
May 16, 2018 75.18 75.18 75.18 75.18 0 -0.29(-0.38%)
May 15, 2018 75.47 75.47 75.47 75.47 0 +1.27(+1.71%)
May 14, 2018 74.20 74.20 74.20 74.20 0 -0.22(-0.30%)
May 11, 2018 74.42 74.42 74.42 74.42 0 -0.04(-0.05%)
May 10, 2018 74.46 74.46 74.46 74.46 0 +2.34(+3.24%)
May 08, 2018 72.12 72.12 72.12 72.12 0 -0.33(-0.46%)
May 07, 2018 72.45 72.45 72.45 72.45 0 +1.46(+2.06%)
May 04, 2018 70.99 70.99 70.99 70.99 0 +0.33(+0.47%)
May 03, 2018 70.66 70.66 70.66 70.66 0 +0.19(+0.27%)
May 02, 2018 70.47 70.47 70.47 70.47 0 -0.13(-0.18%)
May 01, 2018 70.60 70.60 70.60 70.60 0 -0.64(-0.90%)
Apr 27, 2018 71.24 71.24 71.24 71.24 0 +0.24(+0.34%)
Apr 26, 2018 71.00 71.00 71.00 71.00 0 +0.50(+0.71%)
Apr 25, 2018 70.50 70.50 70.50 70.50 0 -0.84(-1.18%)
Apr 24, 2018 71.34 71.34 71.34 71.34 0 +0.83(+1.18%)
Apr 23, 2018 70.51 70.51 70.51 70.51 0 +0.15(+0.21%)
Apr 20, 2018 70.36 70.36 70.36 70.36 0 -0.60(-0.85%)
Apr 19, 2018 70.96 70.96 70.96 70.96 0 +1.57(+2.26%)
Apr 18, 2018 69.39 69.39 69.39 69.39 0 +1.03(+1.51%)
Apr 17, 2018 68.36 68.36 68.36 68.36 0 -0.05(-0.07%)
Apr 16, 2018 68.41 68.41 68.41 68.41 0 -0.88(-1.27%)
Apr 13, 2018 69.29 69.29 69.29 69.29 0 +0.56(+0.81%)
Apr 12, 2018 68.73 68.73 68.73 68.73 0 +0.44(+0.64%)
Apr 11, 2018 68.29 68.29 68.29 68.29 0 +1.33(+1.99%)
Apr 10, 2018 66.96 66.96 66.96 66.96 0 +1.87(+2.87%)
Apr 09, 2018 65.09 65.09 65.09 65.09 0 +0.27(+0.42%)
Apr 06, 2018 64.82 64.82 64.82 64.82 0 -0.36(-0.55%)
Apr 05, 2018 65.18 65.18 65.18 65.18 0 +0.70(+1.09%)
Apr 04, 2018 64.48 64.48 64.48 64.48 0 -0.50(-0.77%)
Apr 03, 2018 64.98 64.98 64.98 64.98 0 -1.50(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.