Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	111.40	111.40	111.40	111.40	0	+3.88(+3.61%)
Aug 26, 2011	107.52	107.52	107.52	107.52	0	-0.09(-0.08%)
Aug 25, 2011	107.61	107.61	107.61	107.61	0	+1.08(+1.01%)
Aug 24, 2011	106.53	106.53	106.53	106.53	0	+0.62(+0.59%)
Aug 23, 2011	105.91	105.91	105.91	105.91	0	+2.07(+1.99%)
Aug 22, 2011	103.84	103.84	103.84	103.84	0	+0.48(+0.46%)
Aug 19, 2011	103.36	103.36	103.36	103.36	0	-2.06(-1.95%)
Aug 18, 2011	105.42	105.42	105.42	105.42	0	-1.46(-1.37%)
Aug 17, 2011	106.88	106.88	106.88	106.88	0	+1.46(+1.38%)
Aug 16, 2011	105.42	105.42	105.42	105.42	0	+0.64(+0.61%)
Aug 15, 2011	104.78	104.78	104.78	104.78	0	+1.49(+1.44%)
Aug 11, 2011	103.29	103.29	103.29	103.29	0	+2.09(+2.07%)
Aug 10, 2011	101.20	101.20	101.20	101.20	0	-0.33(-0.33%)
Aug 09, 2011	101.53	101.53	101.53	101.53	0	-0.84(-0.82%)
Aug 08, 2011	102.37	102.37	102.37	102.37	0	-0.93(-0.90%)
Aug 05, 2011	103.30	103.30	103.30	103.30	0	-4.18(-3.89%)
Aug 04, 2011	107.48	107.48	107.48	107.48	0	-3.07(-2.78%)
Aug 03, 2011	110.55	110.55	110.55	110.55	0	-1.30(-1.16%)
Aug 02, 2011	111.85	111.85	111.85	111.85	0	-1.72(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.