Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	108.59	108.59	108.59	108.59	0	-0.58(-0.53%)
Jun 27, 2014	109.17	109.17	109.17	109.17	0	-0.22(-0.20%)
Jun 26, 2014	109.39	109.39	109.39	109.39	0	-0.24(-0.22%)
Jun 25, 2014	109.63	109.63	109.63	109.63	0	+0.01(+0.01%)
Jun 24, 2014	109.62	109.62	109.62	109.62	0	-0.68(-0.62%)
Jun 23, 2014	110.30	110.30	110.30	110.30	0	-0.18(-0.16%)
Jun 20, 2014	110.48	110.48	110.48	110.48	0	+0.22(+0.20%)
Jun 19, 2014	110.26	110.26	110.26	110.26	0	+1.45(+1.33%)
Jun 17, 2014	108.81	108.81	108.81	108.81	0	-0.28(-0.26%)
Jun 16, 2014	109.09	109.09	109.09	109.09	0	-0.22(-0.20%)
Jun 13, 2014	109.31	109.31	109.31	109.31	0	+1.92(+1.79%)
Jun 12, 2014	107.39	107.39	107.39	107.39	0	+1.19(+1.12%)
Jun 11, 2014	106.20	106.20	106.20	106.20	0	+0.31(+0.29%)
Jun 10, 2014	105.89	105.89	105.89	105.89	0	+0.17(+0.16%)
Jun 09, 2014	105.72	105.72	105.72	105.72	0	+0.99(+0.95%)
Jun 05, 2014	104.73	104.73	104.73	104.73	0	-0.83(-0.79%)
Jun 04, 2014	105.56	105.56	105.56	105.56	0	+0.42(+0.40%)
Jun 03, 2014	105.14	105.14	105.14	105.14	0	-0.46(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.