Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.44	78.44	78.44	78.44	0	-2.40(-2.97%)
Dec 21, 2023	80.84	80.84	80.84	80.84	0	-0.40(-0.49%)
Dec 20, 2023	81.24	81.24	81.24	81.24	0	+2.05(+2.59%)
Dec 19, 2023	79.19	79.19	79.19	79.19	0	+0.72(+0.92%)
Dec 18, 2023	78.47	78.47	78.47	78.47	0	+0.44(+0.56%)
Dec 15, 2023	78.03	78.03	78.03	78.03	0	+1.26(+1.64%)
Dec 14, 2023	76.77	76.77	76.77	76.77	0	+2.86(+3.87%)
Dec 13, 2023	73.91	73.91	73.91	73.91	0	-3.15(-4.09%)
Dec 12, 2023	77.06	77.06	77.06	77.06	0	-0.92(-1.18%)
Dec 11, 2023	77.98	77.98	77.98	77.98	0	+0.51(+0.66%)
Dec 08, 2023	77.47	77.47	77.47	77.47	0	-0.84(-1.07%)
Dec 06, 2023	78.31	78.31	78.31	78.31	0	-1.70(-2.12%)
Dec 05, 2023	80.01	80.01	80.01	80.01	0	+0.32(+0.40%)
Dec 04, 2023	79.69	79.69	79.69	79.69	0	-2.90(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.