Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.280	7.490	7.090	7.110	473,964	-0.29(-3.92%)
Apr 28, 2022	7.490	7.529	7.050	7.400	450,805	+0.03(+0.41%)
Apr 27, 2022	7.610	7.675	7.300	7.370	277,361	-0.17(-2.25%)
Apr 26, 2022	7.850	7.850	7.515	7.540	283,158	-0.44(-5.51%)
Apr 25, 2022	7.790	8.164	7.620	7.980	365,945	+0.22(+2.84%)
Apr 22, 2022	7.740	8.000	7.710	7.760	381,451	-0.23(-2.88%)
Apr 21, 2022	8.410	8.490	7.940	7.990	370,016	-0.29(-3.50%)
Apr 20, 2022	8.480	8.480	8.130	8.280	539,121	-0.16(-1.90%)
Apr 19, 2022	8.230	8.610	8.000	8.440	301,867	+0.12(+1.44%)
Apr 18, 2022	9.150	9.150	8.230	8.320	566,014	-0.84(-9.17%)
Apr 14, 2022	8.690	9.180	8.480	9.160	573,763	+0.41(+4.69%)
Apr 13, 2022	7.820	8.840	7.770	8.750	883,843	+0.93(+11.89%)
Apr 12, 2022	7.870	8.110	7.690	7.820	392,556	+0.00(+0.00%)
Apr 11, 2022	7.960	8.030	7.580	7.820	952,547	-0.27(-3.34%)
Apr 08, 2022	8.120	8.250	7.900	8.090	395,892	+0.02(+0.25%)
Apr 07, 2022	8.690	9.019	8.020	8.070	569,403	-0.55(-6.38%)
Apr 06, 2022	8.470	8.700	8.420	8.620	472,342	+0.08(+0.94%)
Apr 05, 2022	9.020	9.210	8.500	8.540	610,675	-0.27(-3.06%)
Apr 04, 2022	9.020	9.140	8.640	8.810	839,290	-0.26(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.