Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.150	3.150	3.045	3.060	1,266,354	-0.08(-2.55%)
Nov 27, 2020	3.110	3.140	3.110	3.140	137,000	+0.04(+1.29%)
Nov 25, 2020	3.130	3.150	3.100	3.100	347,400	-0.03(-0.96%)
Nov 24, 2020	3.130	3.200	3.110	3.130	953,842	+0.00(+0.00%)
Nov 23, 2020	3.110	3.150	3.110	3.130	537,353	+0.02(+0.64%)
Nov 20, 2020	3.110	3.130	3.090	3.110	479,900	+0.00(+0.00%)
Nov 19, 2020	3.080	3.160	3.080	3.110	865,418	-0.02(-0.64%)
Nov 18, 2020	3.110	3.170	3.100	3.130	1,423,064	+0.02(+0.64%)
Nov 17, 2020	3.110	3.130	3.100	3.110	695,859	-0.01(-0.32%)
Nov 16, 2020	3.090	3.140	3.080	3.120	799,426	+0.03(+0.97%)
Nov 13, 2020	3.120	3.130	3.090	3.090	243,100	-0.03(-0.96%)
Nov 12, 2020	3.100	3.130	3.055	3.120	305,026	+0.01(+0.32%)
Nov 11, 2020	3.070	3.110	3.060	3.110	592,115	+0.03(+0.97%)
Nov 10, 2020	3.060	3.130	3.050	3.080	911,681	+0.01(+0.33%)
Nov 09, 2020	3.070	3.090	3.050	3.070	1,630,992	+0.02(+0.66%)
Nov 06, 2020	3.040	3.060	3.030	3.050	4,585,200	+0.01(+0.33%)
Nov 05, 2020	3.020	3.065	3.010	3.040	1,465,939	+0.02(+0.66%)
Nov 04, 2020	3.010	3.040	2.990	3.020	2,265,344	-0.02(-0.66%)
Nov 03, 2020	3.040	3.070	2.980	3.040	11,379,597	+1.13(+59.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.