Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.666	2.755	2.603	2.702	1,583,910	+0.04(+1.35%)
Dec 29, 2011	2.621	2.702	2.531	2.666	2,291,153	+0.05(+2.06%)
Dec 28, 2011	2.746	2.755	2.612	2.612	2,085,220	-0.16(-5.83%)
Dec 27, 2011	2.879	2.906	2.773	2.773	1,828,625	-0.13(-4.56%)
Dec 23, 2011	2.941	3.056	2.870	2.906	2,117,691	-0.97(-25.06%)
Dec 21, 2011	3.745	3.948	3.710	3.877	1,131,526	+0.11(+2.81%)
Dec 20, 2011	3.763	3.807	3.648	3.771	1,223,773	+0.04(+1.18%)
Dec 19, 2011	3.957	4.010	3.710	3.727	742,309	-0.24(-6.01%)
Dec 16, 2011	3.957	3.975	3.648	3.966	2,961,953	+0.03(+0.67%)
Dec 15, 2011	4.063	4.151	3.930	3.939	1,172,269	-0.07(-1.76%)
Dec 14, 2011	4.284	4.381	3.975	4.010	1,233,576	-0.28(-6.58%)
Dec 13, 2011	4.381	4.407	4.284	4.293	529,257	-0.04(-0.82%)
Dec 12, 2011	4.310	4.381	4.310	4.328	860,543	-0.01(-0.20%)
Dec 09, 2011	4.328	4.372	4.284	4.337	922,798	+0.03(+0.61%)
Dec 08, 2011	4.487	4.504	4.310	4.310	1,276,948	-0.21(-4.69%)
Dec 07, 2011	4.655	4.681	4.496	4.522	897,852	-0.12(-2.66%)
Dec 06, 2011	4.646	4.734	4.566	4.646	690,350	-0.04(-0.75%)
Dec 05, 2011	4.716	4.743	4.557	4.681	910,202	-0.03(-0.56%)
Dec 02, 2011	4.858	4.858	4.610	4.708	956,244	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.