Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.742	3.742	3.735	3.741	1,066	+0.01(+0.18%)
Nov 26, 2003	3.675	3.750	3.600	3.735	11,334	+0.14(+3.97%)
Nov 25, 2003	3.562	3.705	3.562	3.592	17,641	-0.03(-0.83%)
Nov 24, 2003	3.750	3.900	3.562	3.622	50,427	-0.13(-3.40%)
Nov 21, 2003	3.682	3.750	3.690	3.750	10,348	+0.07(+1.83%)
Nov 20, 2003	3.720	3.720	3.682	3.682	5,571	-0.01(-0.30%)
Nov 19, 2003	3.787	3.787	3.682	3.693	33,298	-0.02(-0.51%)
Nov 18, 2003	3.780	3.787	3.712	3.712	22,668	-0.04(-1.00%)
Nov 17, 2003	3.562	3.787	3.562	3.750	14,578	+0.18(+5.04%)
Nov 14, 2003	3.645	3.645	3.562	3.570	14,418	-0.13(-3.45%)
Nov 13, 2003	3.675	3.772	3.675	3.697	11,750	+0.04(+1.02%)
Nov 12, 2003	3.720	3.735	3.562	3.660	5,085	-0.08(-2.20%)
Nov 11, 2003	3.750	3.787	3.712	3.742	62,230	-0.01(-0.20%)
Nov 10, 2003	3.750	3.795	3.727	3.750	17,957	+0.00(+0.00%)
Nov 07, 2003	3.795	3.795	3.742	3.750	9,944	-0.02(-0.40%)
Nov 06, 2003	3.825	3.825	3.742	3.765	21,872	-0.02(-0.40%)
Nov 05, 2003	3.577	3.855	3.577	3.780	170,680	+0.14(+3.92%)
Nov 04, 2003	3.682	3.825	3.630	3.637	79,634	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.