Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.889	1.889	1.841	1.841	637,680	-0.05(-2.53%)
Dec 28, 2012	1.889	1.908	1.879	1.889	343,106	-0.02(-1.00%)
Dec 27, 2012	1.908	1.927	1.898	1.908	274,975	-0.01(-0.50%)
Dec 26, 2012	1.927	1.974	1.908	1.917	253,591	-0.01(-0.50%)
Dec 24, 2012	2.032	2.032	1.908	1.927	157,950	-0.10(-5.16%)
Dec 21, 2012	1.908	2.032	1.889	2.032	816,235	+0.10(+4.93%)
Dec 20, 2012	1.927	2.001	1.927	1.936	474,175	+0.01(+0.50%)
Dec 19, 2012	1.994	2.032	1.927	1.927	612,901	-0.08(-3.81%)
Dec 18, 2012	1.936	2.003	1.917	2.003	470,981	+0.08(+3.96%)
Dec 17, 2012	1.879	1.955	1.879	1.927	340,690	+0.01(+0.50%)
Dec 14, 2012	1.908	1.955	1.908	1.917	291,542	+0.01(+0.50%)
Dec 13, 2012	1.879	1.946	1.879	1.908	241,885	+0.01(+0.50%)
Dec 12, 2012	1.889	1.917	1.860	1.898	233,358	+0.02(+1.01%)
Dec 11, 2012	1.908	1.936	1.860	1.879	340,548	-0.03(-1.50%)
Dec 10, 2012	1.936	1.955	1.908	1.908	303,534	-0.05(-2.44%)
Dec 07, 2012	1.974	1.984	1.936	1.955	204,601	-0.02(-0.97%)
Dec 06, 2012	2.003	2.022	1.955	1.974	238,302	-0.07(-3.27%)
Dec 05, 2012	2.079	2.109	2.013	2.041	237,047	-0.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.