Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.564 1.564 1.564 0 -0.01(-0.61%)
Dec 29, 2016 1.545 1.583 1.545 1.574 105,806 +0.00(+0.00%)
Dec 28, 2016 1.555 1.583 1.526 1.574 206,653 +0.03(+1.85%)
Dec 27, 2016 1.536 1.583 1.517 1.545 168,578 -0.02(-1.22%)
Dec 23, 2016 1.564 1.564 1.564 0 +0.03(+1.86%)
Dec 22, 2016 1.545 1.564 1.526 1.536 27,505 -0.03(-1.82%)
Dec 21, 2016 1.545 1.583 1.526 1.564 108,323 +0.01(+0.61%)
Dec 20, 2016 1.517 1.579 1.498 1.555 143,429 +0.03(+1.88%)
Dec 19, 2016 1.536 1.555 1.508 1.526 84,285 +0.00(+0.00%)
Dec 16, 2016 1.536 1.555 1.507 1.526 80,492 -0.01(-0.62%)
Dec 15, 2016 1.517 1.536 1.478 1.536 69,544 +0.00(+0.00%)
Dec 14, 2016 1.526 1.555 1.507 1.536 82,736 -0.02(-1.23%)
Dec 13, 2016 1.526 1.573 1.526 1.555 115,294 +0.02(+1.24%)
Dec 12, 2016 1.545 1.545 1.526 1.536 54,786 +0.00(+0.00%)
Dec 09, 2016 1.498 1.536 1.479 1.536 239,694 +0.03(+1.90%)
Dec 08, 2016 1.469 1.526 1.469 1.507 158,438 +0.03(+1.94%)
Dec 07, 2016 1.478 1.526 1.459 1.478 175,500 +0.00(+0.00%)
Dec 06, 2016 1.431 1.526 1.431 1.478 190,176 +0.04(+2.65%)
Dec 05, 2016 1.498 1.507 1.431 1.440 137,542 -0.06(-3.82%)
Dec 02, 2016 1.469 1.498 1.469 1.498 81,290 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.