Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.421	1.421	1.364	1.374	178,645	-0.01(-0.69%)
Dec 28, 2018	1.364	1.426	1.364	1.383	132,620	+0.00(+0.00%)
Dec 27, 2018	1.335	1.393	1.335	1.383	157,147	+0.04(+2.84%)
Dec 26, 2018	1.335	1.421	1.326	1.345	132,711	+0.03(+2.17%)
Dec 24, 2018	1.393	1.402	1.307	1.316	127,483	-0.07(-4.83%)
Dec 21, 2018	1.383	1.421	1.383	1.383	124,653	-0.01(-0.69%)
Dec 20, 2018	1.402	1.412	1.383	1.393	84,237	-0.02(-1.35%)
Dec 19, 2018	1.393	1.440	1.393	1.412	115,359	+0.01(+0.68%)
Dec 18, 2018	1.440	1.459	1.383	1.402	202,829	-0.03(-2.33%)
Dec 17, 2018	1.431	1.448	1.412	1.436	106,932	+0.00(+0.33%)
Dec 14, 2018	1.469	1.507	1.431	1.431	65,209	-0.02(-1.32%)
Dec 13, 2018	1.459	1.517	1.450	1.450	47,628	-0.01(-0.65%)
Dec 12, 2018	1.440	1.459	1.426	1.459	129,673	+0.02(+1.32%)
Dec 11, 2018	1.412	1.450	1.412	1.440	69,450	+0.03(+2.03%)
Dec 10, 2018	1.440	1.445	1.393	1.412	93,509	-0.03(-1.99%)
Dec 07, 2018	1.440	1.450	1.402	1.440	77,580	+0.01(+0.67%)
Dec 06, 2018	1.421	1.462	1.383	1.431	50,103	-0.02(-1.32%)
Dec 04, 2018	1.450	1.469	1.412	1.450	48,016	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.