Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.122 9.228 9.097 9.097 226,088 -0.01(-0.09%)
Dec 30, 2010 9.031 9.204 9.015 9.105 288,157 +0.06(+0.63%)
Dec 29, 2010 9.089 9.220 9.048 9.048 571,205 -0.21(-2.26%)
Dec 28, 2010 9.233 9.313 9.233 9.257 355,535 +0.02(+0.26%)
Dec 27, 2010 9.265 9.321 9.168 9.233 543,748 -0.02(-0.26%)
Dec 23, 2010 9.265 9.337 9.233 9.257 309,095 +0.02(+0.26%)
Dec 22, 2010 9.241 9.289 9.096 9.233 401,127 +0.04(+0.44%)
Dec 21, 2010 9.305 9.369 9.193 9.193 510,158 -0.03(-0.35%)
Dec 20, 2010 9.201 9.337 9.160 9.225 495,150 +0.05(+0.53%)
Dec 17, 2010 9.273 9.305 9.152 9.176 680,090 -0.05(-0.52%)
Dec 16, 2010 9.088 9.273 9.048 9.225 395,075 +0.19(+2.14%)
Dec 15, 2010 9.201 9.369 9.000 9.032 623,869 -0.14(-1.49%)
Dec 14, 2010 9.072 9.201 9.016 9.168 622,678 +0.15(+1.69%)
Dec 13, 2010 8.847 9.056 8.806 9.016 637,431 +0.23(+2.66%)
Dec 10, 2010 8.766 8.798 8.702 8.782 335,376 +0.02(+0.28%)
Dec 09, 2010 8.847 8.887 8.750 8.758 436,373 -0.06(-0.73%)
Dec 08, 2010 8.782 8.887 8.734 8.823 400,664 -0.02(-0.27%)
Dec 07, 2010 8.871 8.879 8.750 8.847 539,252 +0.10(+1.10%)
Dec 06, 2010 8.702 8.774 8.646 8.750 332,066 +0.07(+0.83%)
Dec 03, 2010 8.517 8.686 8.517 8.678 270,567 +0.10(+1.12%)
Dec 02, 2010 8.597 8.718 8.493 8.581 295,332 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.