Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.622 1.669 1.669 1.669 218,379 -0.01(-0.57%)
Dec 30, 2015 1.650 1.717 1.643 1.679 163,155 +0.03(+1.73%)
Dec 29, 2015 1.669 1.698 1.650 1.650 93,954 -0.02(-1.14%)
Dec 28, 2015 1.679 1.707 1.669 1.669 99,053 -0.02(-1.13%)
Dec 24, 2015 1.679 1.688 1.688 1.688 45,185 +0.01(+0.57%)
Dec 23, 2015 1.669 1.698 1.650 1.679 95,683 +0.02(+1.15%)
Dec 22, 2015 1.631 1.707 1.631 1.660 91,253 +0.01(+0.58%)
Dec 21, 2015 1.660 1.707 1.641 1.650 110,433 -0.02(-1.14%)
Dec 18, 2015 1.660 1.717 1.631 1.669 104,456 -0.02(-1.13%)
Dec 17, 2015 1.650 1.698 1.650 1.688 101,586 +0.03(+1.72%)
Dec 16, 2015 1.660 1.707 1.660 1.660 102,327 -0.02(-1.14%)
Dec 15, 2015 1.679 1.717 1.679 1.679 128,443 -0.01(-0.57%)
Dec 14, 2015 1.707 1.717 1.679 1.688 116,693 -0.03(-1.67%)
Dec 11, 2015 1.717 1.736 1.707 1.717 45,427 -0.01(-0.55%)
Dec 10, 2015 1.717 1.774 1.717 1.726 223,246 -0.01(-0.55%)
Dec 09, 2015 1.736 1.765 1.715 1.736 94,984 -0.02(-1.09%)
Dec 08, 2015 1.755 1.784 1.746 1.755 59,208 -0.01(-0.54%)
Dec 07, 2015 1.793 1.801 1.755 1.765 89,884 -0.05(-2.63%)
Dec 04, 2015 1.784 1.822 1.746 1.812 137,872 +0.02(+1.06%)
Dec 03, 2015 1.822 1.822 1.774 1.793 120,587 -0.02(-1.05%)
Dec 02, 2015 1.831 1.850 1.803 1.812 36,869 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.