Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4900	0.5105	0.4700	0.4790	483,787	-0.01(-1.54%)
Feb 28, 2024	0.5000	0.5100	0.4865	0.4865	285,096	+0.01(+1.35%)
Feb 27, 2024	0.4750	0.5000	0.4675	0.4800	469,075	+0.00(+0.48%)
Feb 26, 2024	0.5050	0.5050	0.4700	0.4777	508,853	-0.02(-4.15%)
Feb 23, 2024	0.5200	0.5200	0.4910	0.4984	255,918	-0.01(-1.62%)
Feb 22, 2024	0.5254	0.5410	0.4841	0.5066	553,241	-0.02(-3.60%)
Feb 21, 2024	0.5490	0.5775	0.5160	0.5255	353,548	-0.02(-3.91%)
Feb 20, 2024	0.5700	0.5715	0.5400	0.5469	433,158	-0.03(-4.55%)
Feb 16, 2024	0.5885	0.5885	0.5700	0.5730	124,342	-0.01(-1.21%)
Feb 15, 2024	0.5775	0.5959	0.5699	0.5800	304,096	-0.00(-0.26%)
Feb 14, 2024	0.5891	0.5987	0.5651	0.5815	281,560	+0.02(+3.64%)
Feb 13, 2024	0.5730	0.5960	0.5610	0.5611	255,307	-0.03(-4.90%)
Feb 12, 2024	0.5758	0.5972	0.5730	0.5900	298,091	+0.01(+2.41%)
Feb 09, 2024	0.5725	0.5986	0.5725	0.5761	130,973	-0.00(-0.35%)
Feb 08, 2024	0.5810	0.5995	0.5781	0.5781	151,422	-0.01(-2.03%)
Feb 07, 2024	0.6117	0.6190	0.5835	0.5901	159,561	-0.02(-2.99%)
Feb 06, 2024	0.6000	0.6111	0.5800	0.6083	124,088	+0.03(+4.52%)
Feb 05, 2024	0.6000	0.6000	0.5800	0.5820	148,957	-0.01(-1.69%)
Feb 02, 2024	0.6000	0.6000	0.5810	0.5920	328,023	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.