Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.530 1.550 1.430 1.510 1,008,449 +0.04(+2.72%)
Mar 30, 2022 1.550 1.580 1.445 1.470 800,774 -0.09(-5.77%)
Mar 29, 2022 1.400 1.590 1.380 1.560 1,770,124 +0.18(+13.04%)
Mar 28, 2022 1.410 1.450 1.350 1.380 639,469 -0.05(-3.50%)
Mar 25, 2022 1.430 1.450 1.370 1.430 477,767 +0.00(+0.00%)
Mar 24, 2022 1.450 1.480 1.400 1.430 646,313 -0.01(-0.69%)
Mar 23, 2022 1.450 1.480 1.360 1.440 681,421 -0.02(-1.37%)
Mar 22, 2022 1.620 1.630 1.420 1.460 1,473,207 -0.10(-6.41%)
Mar 21, 2022 1.420 1.560 1.360 1.560 1,461,004 +0.16(+11.43%)
Mar 18, 2022 1.290 1.400 1.250 1.400 655,038 +0.12(+9.37%)
Mar 17, 2022 1.190 1.310 1.190 1.280 1,031,198 +0.09(+7.56%)
Mar 16, 2022 1.160 1.190 1.090 1.190 848,462 +0.03(+2.59%)
Mar 15, 2022 1.120 1.170 1.050 1.160 1,094,553 +0.02(+1.75%)
Mar 14, 2022 1.320 1.340 1.091 1.140 1,496,511 -0.20(-14.93%)
Mar 11, 2022 1.260 1.480 1.230 1.340 4,940,102 +0.04(+3.08%)
Mar 10, 2022 1.130 1.320 1.070 1.300 2,467,105 +0.13(+11.11%)
Mar 09, 2022 1.080 1.180 1.040 1.170 2,817,331 +0.13(+12.50%)
Mar 08, 2022 1.130 1.340 1.020 1.040 10,066,716 +0.04(+4.11%)
Mar 07, 2022 1.010 1.059 0.9962 0.9989 481,374 -0.05(-4.87%)
Mar 04, 2022 1.060 1.060 1.010 1.050 399,142 -0.01(-0.94%)
Mar 03, 2022 1.100 1.110 1.040 1.060 451,858 -0.04(-3.64%)
Mar 02, 2022 1.100 1.100 1.041 1.100 625,396 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.