Indicators

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.120	1.150	1.100	1.130	289,737	+0.02(+1.80%)
Sep 28, 2023	1.130	1.180	1.110	1.110	267,122	-0.04(-3.48%)
Sep 27, 2023	1.160	1.190	1.140	1.150	170,946	-0.02(-1.71%)
Sep 26, 2023	1.150	1.180	1.120	1.170	229,191	+0.02(+1.74%)
Sep 25, 2023	1.140	1.170	1.150	1.150	131,523	+0.01(+0.88%)
Sep 22, 2023	1.140	1.165	1.120	1.140	180,157	-0.01(-0.87%)
Sep 21, 2023	1.140	1.165	1.110	1.150	377,808	+0.01(+0.88%)
Sep 20, 2023	1.130	1.210	1.110	1.140	641,540	+0.00(+0.00%)
Sep 19, 2023	1.090	1.140	1.082	1.140	492,013	+0.06(+5.56%)
Sep 18, 2023	1.110	1.120	1.073	1.080	258,479	-0.03(-2.70%)
Sep 15, 2023	1.120	1.150	1.100	1.110	603,559	-0.01(-0.89%)
Sep 14, 2023	1.150	1.170	1.103	1.120	363,775	+0.01(+0.90%)
Sep 13, 2023	1.120	1.160	1.080	1.110	487,142	+0.01(+0.91%)
Sep 12, 2023	1.110	1.130	1.070	1.100	248,603	-0.02(-1.79%)
Sep 11, 2023	1.060	1.150	1.060	1.120	524,977	+0.06(+5.66%)
Sep 08, 2023	1.040	1.080	1.030	1.060	248,159	+0.01(+0.95%)
Sep 07, 2023	1.060	1.080	1.040	1.050	194,938	-0.03(-2.78%)
Sep 06, 2023	1.100	1.120	1.060	1.080	201,593	-0.02(-1.82%)
Sep 05, 2023	1.140	1.140	1.050	1.100	412,179	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.