Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.250	9.442	8.960	9.310	213,251	+0.12(+1.31%)
Jul 28, 2016	9.630	9.630	9.070	9.190	164,343	-0.22(-2.34%)
Jul 27, 2016	9.650	9.650	9.310	9.410	91,318	-0.01(-0.11%)
Jul 26, 2016	9.450	9.530	9.360	9.420	61,311	-0.01(-0.11%)
Jul 25, 2016	9.680	9.700	9.380	9.430	101,602	-0.24(-2.48%)
Jul 22, 2016	9.790	9.810	9.500	9.670	68,519	-0.04(-0.41%)
Jul 21, 2016	9.500	9.840	9.350	9.710	137,640	+0.24(+2.53%)
Jul 20, 2016	9.500	9.630	9.320	9.470	101,034	+0.03(+0.32%)
Jul 19, 2016	10.00	10.00	9.360	9.440	95,115	-0.55(-5.51%)
Jul 18, 2016	9.780	10.15	9.720	9.990	156,634	+0.24(+2.46%)
Jul 15, 2016	10.15	10.35	9.290	9.750	459,572	-0.36(-3.56%)
Jul 14, 2016	11.30	11.30	9.500	10.11	915,060	-1.16(-10.29%)
Jul 13, 2016	12.94	12.98	11.20	11.27	429,493	-1.46(-11.47%)
Jul 12, 2016	12.00	13.00	11.82	12.73	454,821	+0.80(+6.71%)
Jul 11, 2016	12.20	12.20	11.69	11.93	87,259	-0.27(-2.21%)
Jul 08, 2016	12.13	12.47	11.99	12.20	163,002	+0.29(+2.43%)
Jul 07, 2016	11.85	12.10	11.61	11.91	166,398	-0.14(-1.16%)
Jul 05, 2016	12.19	12.55	11.85	12.05	156,443	-0.26(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.