Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9000	1.090	0.9000	1.070	969,722	+0.15(+16.53%)
Feb 25, 2022	1.000	0.9792	0.9000	0.9182	965,380	-0.08(-8.18%)
Feb 24, 2022	0.9000	1.000	0.8800	1.000	934,277	+0.07(+7.10%)
Feb 23, 2022	1.000	1.020	0.9162	0.9337	456,206	-0.03(-2.67%)
Feb 22, 2022	1.000	1.020	0.9950	0.9593	446,899	-0.06(-5.95%)
Feb 18, 2022				1.020	0	-0.09(-8.11%)
Feb 17, 2022	1.090	1.110	1.020	1.110	422,387	+0.05(+4.72%)
Feb 16, 2022	1.140	1.160	1.020	1.060	590,652	-0.05(-4.50%)
Feb 15, 2022	0.9300	1.120	0.9298	1.110	701,520	+0.17(+18.51%)
Feb 14, 2022	0.9500	0.9840	0.9111	0.9366	376,570	-0.03(-3.44%)
Feb 11, 2022	1.020	1.030	0.9400	0.9700	382,340	-0.04(-3.96%)
Feb 10, 2022	1.010	1.060	1.000	1.010	257,486	-0.04(-3.81%)
Feb 09, 2022	1.040	1.050	1.000	1.050	737,987	+0.03(+2.94%)
Feb 08, 2022	1.080	1.080	0.9900	1.020	683,441	+0.01(+0.99%)
Feb 07, 2022	1.050	1.090	1.000	1.010	306,625	-0.04(-3.81%)
Feb 04, 2022	0.9900	1.060	0.9803	1.050	236,442	+0.06(+6.06%)
Feb 03, 2022	1.030		0.9700	0.9900	255,843	-0.06(-5.71%)
Feb 02, 2022	1.120	1.120	1.030	1.050	340,906	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.