Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8012	0.8200	0.7575	0.7600	719,608	-0.06(-7.32%)
Dec 28, 2023	0.8400	0.8500	0.8050	0.8200	222,147	-0.01(-1.20%)
Dec 27, 2023	0.8300	0.8600	0.8330	0.8300	225,340	+0.01(+1.13%)
Dec 26, 2023	0.7900	0.8300	0.7880	0.8207	285,532	+0.01(+1.53%)
Dec 22, 2023	0.7900	0.8390	0.7799	0.8083	320,555	+0.00(+0.52%)
Dec 21, 2023	0.8100	0.8300	0.7810	0.8041	238,343	-0.02(-1.92%)
Dec 20, 2023	0.8600	0.8700	0.8152	0.8198	246,461	-0.04(-4.79%)
Dec 19, 2023	0.8600	0.8869	0.8600	0.8610	186,603	+0.00(+0.35%)
Dec 18, 2023	0.8900	0.8992	0.8580	0.8580	231,828	-0.03(-3.27%)
Dec 15, 2023	0.8811	0.9100	0.8500	0.8870	379,912	-0.00(-0.34%)
Dec 14, 2023	0.9200	0.9400	0.8807	0.8900	281,333	-0.01(-1.20%)
Dec 13, 2023	0.8300	0.9263	0.8023	0.9008	286,543	+0.05(+5.98%)
Dec 12, 2023	0.8900	0.8900	0.8221	0.8500	205,601	-0.02(-2.50%)
Dec 11, 2023	0.8000	0.8900	0.8000	0.8718	328,460	+0.06(+7.62%)
Dec 08, 2023	0.7815	0.8280	0.7600	0.8101	429,803	+0.02(+2.29%)
Dec 07, 2023	0.8113	0.8200	0.7703	0.7920	227,198	+0.02(+2.83%)
Dec 06, 2023	0.8000	0.8500	0.7640	0.7702	518,356	-0.02(-3.12%)
Dec 05, 2023	0.8500	0.8687	0.7802	0.7950	335,504	-0.07(-7.58%)
Dec 04, 2023	0.8800	0.8990	0.8600	0.8602	216,644	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.