Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.260	1.260	1.150	1.180	322,349	-0.02(-1.67%)
Feb 27, 2023	1.180	1.210	1.130	1.200	189,066	+0.04(+3.45%)
Feb 24, 2023	1.250	1.250	1.110	1.160	350,141	-0.07(-5.69%)
Feb 23, 2023	1.190	1.230	1.130	1.230	272,142	+0.07(+6.03%)
Feb 22, 2023	1.140	1.220	1.090	1.160	587,136	+0.08(+7.41%)
Feb 21, 2023	1.120	1.120	1.060	1.080	265,650	-0.05(-4.42%)
Feb 17, 2023	1.120	1.140	1.110	1.130	150,704	-0.02(-1.74%)
Feb 16, 2023	1.180	1.180	1.130	1.150	153,995	-0.04(-3.36%)
Feb 15, 2023	1.160	1.200	1.120	1.190	165,151	+0.04(+3.48%)
Feb 14, 2023	1.110	1.160	1.100	1.150	137,077	+0.05(+4.55%)
Feb 13, 2023	1.160	1.180	1.040	1.100	554,402	-0.07(-5.98%)
Feb 10, 2023	1.200	1.200	1.160	1.170	184,477	-0.03(-2.50%)
Feb 09, 2023	1.210	1.270	1.200	1.200	287,634	-0.02(-1.64%)
Feb 08, 2023	1.200	1.230	1.180	1.220	207,319	+0.02(+1.67%)
Feb 07, 2023	1.200	1.230	1.160	1.200	365,283	-0.02(-1.64%)
Feb 06, 2023	1.230	1.250	1.200	1.220	338,094	-0.05(-3.94%)
Feb 03, 2023	1.250	1.290	1.240	1.270	349,741	+0.02(+1.60%)
Feb 02, 2023	1.200	1.250	1.200	1.250	305,269	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.