Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.385 -0.045 (-1.31%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.650 9.950 9.550 9.650 453,145 +0.00(+0.00%)
Nov 29, 2017 10.40 10.50 9.550 9.650 690,298 -0.75(-7.21%)
Nov 28, 2017 10.20 10.40 10.05 10.40 461,746 +0.40(+4.00%)
Nov 27, 2017 10.25 10.25 9.900 10.00 377,854 -0.32(-3.15%)
Nov 24, 2017 10.50 10.50 10.10 10.32 188,852 -0.03(-0.24%)
Nov 22, 2017 10.00 10.60 9.950 10.35 654,816 +0.30(+2.99%)
Nov 21, 2017 10.40 10.55 10.00 10.05 733,728 -0.38(-3.60%)
Nov 20, 2017 9.400 10.75 9.300 10.43 1,684,610 +1.12(+12.10%)
Nov 17, 2017 9.200 9.550 9.200 9.300 667,071 +0.10(+1.09%)
Nov 16, 2017 8.800 9.210 8.750 9.200 562,678 +0.55(+6.36%)
Nov 15, 2017 8.650 8.800 8.600 8.650 226,538 -0.15(-1.70%)
Nov 14, 2017 8.700 8.850 8.700 8.800 235,259 +0.05(+0.57%)
Nov 13, 2017 8.700 8.800 8.600 8.750 175,358 +0.00(+0.00%)
Nov 10, 2017 8.750 8.850 8.650 8.750 269,819 +0.05(+0.57%)
Nov 09, 2017 9.000 9.000 8.550 8.700 345,726 -0.35(-3.87%)
Nov 08, 2017 8.900 9.150 8.655 9.050 374,833 +0.25(+2.84%)
Nov 07, 2017 9.100 9.100 8.700 8.800 504,226 -0.30(-3.30%)
Nov 06, 2017 8.850 9.100 8.750 9.100 460,540 +0.30(+3.41%)
Nov 03, 2017 9.000 9.000 8.700 8.800 223,832 -0.15(-1.68%)
Nov 02, 2017 8.750 9.050 8.650 8.950 326,293 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.