Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.365 -0.065 (-1.90%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.000 7.350 6.950 7.100 469,594 +0.10(+1.43%)
Feb 27, 2017 7.650 7.800 6.950 7.000 1,101,303 -0.95(-11.95%)
Feb 24, 2017 7.650 7.950 7.505 7.950 496,601 +0.35(+4.61%)
Feb 23, 2017 7.050 8.650 7.031 7.600 2,442,140 +0.70(+10.14%)
Feb 22, 2017 7.250 7.275 6.850 6.900 621,821 -0.35(-4.83%)
Feb 21, 2017 7.450 7.600 7.100 7.250 621,316 -0.10(-1.36%)
Feb 17, 2017 7.350 7.350 7.350 0 +0.20(+2.80%)
Feb 16, 2017 7.150 7.250 7.050 7.150 322,662 +0.10(+1.42%)
Feb 15, 2017 6.950 7.140 6.750 7.050 440,678 +0.15(+2.17%)
Feb 14, 2017 6.800 7.050 6.750 6.900 947,030 +0.20(+2.99%)
Feb 13, 2017 6.450 6.800 6.450 6.700 833,401 +0.50(+8.06%)
Feb 10, 2017 6.150 6.334 6.050 6.200 226,051 +0.10(+1.64%)
Feb 09, 2017 6.250 6.300 6.100 6.100 184,228 -0.10(-1.61%)
Feb 08, 2017 5.700 6.350 5.650 6.200 599,202 +0.40(+6.90%)
Feb 07, 2017 5.600 5.825 5.600 5.800 161,163 +0.15(+2.65%)
Feb 06, 2017 5.700 5.850 5.566 5.650 191,408 -0.10(-1.74%)
Feb 03, 2017 5.750 5.850 5.719 5.750 173,289 +0.00(+0.00%)
Feb 02, 2017 5.700 5.850 5.700 5.750 164,703 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.