Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.660	8.900	8.350	8.480	636,832	-0.20(-2.30%)
Jun 29, 2011	8.410	8.720	8.160	8.680	772,344	+0.33(+3.94%)
Jun 28, 2011	8.010	8.360	8.000	8.351	623,705	+0.41(+5.18%)
Jun 27, 2011	8.080	8.130	7.880	7.940	395,556	-0.05(-0.63%)
Jun 24, 2011	8.120	8.140	7.895	7.990	487,785	-0.13(-1.60%)
Jun 23, 2011	7.790	8.120	7.500	8.120	444,212	+0.22(+2.78%)
Jun 22, 2011	8.060	8.140	7.860	7.900	378,096	-0.25(-3.07%)
Jun 21, 2011	8.030	8.270	8.010	8.150	462,037	+0.17(+2.13%)
Jun 20, 2011	7.970	8.110	7.930	7.980	257,588	-0.09(-1.12%)
Jun 17, 2011	8.120	8.300	7.920	8.070	499,389	+0.11(+1.38%)
Jun 16, 2011	8.180	8.390	7.850	7.960	452,409	-0.23(-2.81%)
Jun 15, 2011	8.250	8.600	8.130	8.190	934,964	-0.23(-2.73%)
Jun 14, 2011	7.850	8.430	7.830	8.420	1,054,874	+0.65(+8.37%)
Jun 13, 2011	7.800	7.960	7.653	7.770	563,014	+0.04(+0.52%)
Jun 10, 2011	7.590	7.820	7.390	7.730	424,585	+0.05(+0.65%)
Jun 09, 2011	7.510	7.840	7.470	7.680	382,303	+0.16(+2.13%)
Jun 08, 2011	7.680	7.860	7.520	7.520	458,062	-0.23(-2.97%)
Jun 07, 2011	7.640	7.770	7.430	7.750	401,201	+0.17(+2.25%)
Jun 06, 2011	7.670	7.840	7.550	7.580	380,472	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.