Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.910 3.970 3.840 3.950 137,077 +0.15(+3.95%)
Jun 28, 2012 3.950 4.010 3.750 3.800 257,719 -0.22(-5.47%)
Jun 27, 2012 3.990 4.060 3.920 4.020 246,876 +0.03(+0.75%)
Jun 26, 2012 3.980 4.050 3.900 3.990 175,186 -0.01(-0.25%)
Jun 25, 2012 3.830 4.010 3.720 4.000 170,082 +0.09(+2.30%)
Jun 22, 2012 3.780 3.910 3.770 3.910 813,397 +0.16(+4.27%)
Jun 21, 2012 3.920 3.920 3.750 3.750 117,844 -0.16(-4.09%)
Jun 20, 2012 3.880 3.930 3.850 3.910 109,845 +0.05(+1.30%)
Jun 19, 2012 3.800 3.900 3.800 3.860 113,060 +0.08(+2.12%)
Jun 18, 2012 3.740 3.870 3.740 3.780 126,380 +0.02(+0.53%)
Jun 15, 2012 3.800 3.850 3.760 3.760 182,969 -0.06(-1.57%)
Jun 14, 2012 3.800 3.850 3.680 3.820 167,377 +0.03(+0.79%)
Jun 13, 2012 3.930 3.990 3.759 3.790 178,978 -0.16(-4.05%)
Jun 12, 2012 3.800 3.950 3.750 3.950 143,433 +0.18(+4.77%)
Jun 11, 2012 4.100 4.100 3.760 3.770 137,959 -0.27(-6.68%)
Jun 08, 2012 3.960 4.060 3.900 4.040 73,380 +0.06(+1.51%)
Jun 07, 2012 4.080 4.110 3.960 3.980 243,859 -0.04(-1.00%)
Jun 06, 2012 3.850 4.100 3.810 4.020 374,721 +0.34(+9.24%)
Jun 05, 2012 3.600 3.810 3.600 3.680 147,314 +0.08(+2.22%)
Jun 04, 2012 3.670 3.750 3.550 3.600 158,997 -0.07(-1.91%)
Jun 01, 2012 3.790 3.850 3.650 3.670 144,888 -0.18(-4.68%)
May 31, 2012 3.810 3.890 3.800 3.850 204,819 +0.04(+1.05%)
May 30, 2012 3.830 3.900 3.800 3.810 131,671 -0.08(-2.06%)
May 29, 2012 3.850 3.930 3.790 3.890 131,917 +0.08(+2.10%)
May 25, 2012 3.800 3.860 3.770 3.810 83,046 +0.00(+0.00%)
May 24, 2012 3.890 3.910 3.750 3.810 187,782 -0.09(-2.31%)
May 23, 2012 3.770 3.920 3.750 3.900 127,621 +0.09(+2.36%)
May 22, 2012 3.930 4.000 3.760 3.810 200,129 -0.13(-3.30%)
May 21, 2012 3.820 3.990 3.810 3.940 471,075 +0.13(+3.41%)
May 18, 2012 3.760 3.880 3.760 3.810 161,012 +0.04(+1.06%)
May 17, 2012 3.900 3.950 3.760 3.770 207,917 -0.11(-2.84%)
May 16, 2012 3.930 3.980 3.870 3.880 156,122 -0.02(-0.51%)
May 15, 2012 3.850 3.980 3.830 3.900 188,566 +0.05(+1.30%)
May 14, 2012 4.000 4.020 3.830 3.850 317,870 -0.17(-4.23%)
May 11, 2012 4.090 4.180 4.010 4.020 135,108 -0.11(-2.66%)
May 10, 2012 4.200 4.200 4.060 4.130 108,177 -0.03(-0.72%)
May 09, 2012 4.110 4.200 4.030 4.160 199,800 -0.03(-0.72%)
May 08, 2012 4.140 4.240 4.100 4.190 338,130 +0.02(+0.48%)
May 07, 2012 4.020 4.260 4.020 4.170 385,351 +0.12(+2.84%)
May 04, 2012 4.050 4.130 4.010 4.055 359,937 -0.00(-0.12%)
May 03, 2012 4.700 4.700 3.965 4.060 1,477,134 -0.99(-19.60%)
May 02, 2012 5.020 5.090 4.900 5.050 419,449 +0.01(+0.20%)
May 01, 2012 5.070 5.120 5.010 5.040 372,269 -0.05(-0.98%)
Apr 30, 2012 5.110 5.230 5.080 5.090 191,014 -0.06(-1.17%)
Apr 27, 2012 5.140 5.170 4.980 5.150 398,225 +0.00(+0.00%)
Apr 26, 2012 5.450 5.450 4.970 5.150 1,223,885 -0.92(-15.16%)
Apr 25, 2012 5.940 6.171 5.940 6.070 166,251 +0.22(+3.76%)
Apr 24, 2012 5.800 5.910 5.760 5.850 136,613 +0.05(+0.95%)
Apr 23, 2012 5.870 5.960 5.730 5.795 290,685 -0.22(-3.74%)
Apr 20, 2012 6.220 6.220 6.000 6.020 196,333 -0.11(-1.79%)
Apr 19, 2012 6.380 6.450 6.040 6.130 193,049 -0.22(-3.46%)
Apr 18, 2012 6.320 6.470 6.260 6.350 188,133 -0.05(-0.78%)
Apr 17, 2012 6.280 6.530 6.240 6.400 284,907 +0.21(+3.39%)
Apr 16, 2012 6.000 6.250 5.950 6.190 249,266 +0.19(+3.17%)
Apr 13, 2012 6.100 6.100 5.920 6.000 162,858 -0.14(-2.28%)
Apr 12, 2012 5.890 6.290 5.890 6.140 397,007 +0.25(+4.24%)
Apr 11, 2012 5.710 6.030 5.660 5.890 207,356 +0.26(+4.62%)
Apr 10, 2012 5.840 6.000 5.560 5.630 409,384 -0.21(-3.60%)
Apr 09, 2012 5.790 5.990 5.711 5.840 235,976 -0.15(-2.50%)
Apr 05, 2012 5.980 6.080 5.900 5.990 223,810 +0.00(+0.00%)
Apr 04, 2012 6.130 6.130 5.850 5.990 533,979 -0.23(-3.70%)
Apr 03, 2012 6.320 6.500 6.200 6.220 155,173 -0.11(-1.74%)
Apr 02, 2012 6.340 6.380 6.250 6.330 252,769 -0.02(-0.31%)
Mar 30, 2012 6.620 6.620 6.340 6.350 227,368 -0.21(-3.20%)
Mar 29, 2012 6.670 6.680 6.420 6.560 240,596 -0.18(-2.67%)
Mar 28, 2012 6.670 6.840 6.550 6.740 249,161 +0.09(+1.35%)
Mar 27, 2012 6.510 6.800 6.380 6.650 347,931 +0.14(+2.15%)
Mar 26, 2012 6.600 6.628 6.440 6.510 272,409 -0.03(-0.46%)
Mar 23, 2012 6.480 6.560 6.400 6.540 229,586 +0.05(+0.77%)
Mar 22, 2012 6.190 6.580 6.160 6.490 550,097 +0.26(+4.17%)
Mar 21, 2012 6.360 6.370 6.130 6.230 206,793 -0.07(-1.11%)
Mar 20, 2012 6.390 6.400 6.260 6.300 206,030 -0.13(-2.02%)
Mar 19, 2012 6.490 6.575 6.350 6.430 377,850 -0.10(-1.53%)
Mar 16, 2012 6.370 6.680 6.270 6.530 1,067,968 +0.38(+6.18%)
Mar 15, 2012 5.800 6.180 5.670 6.150 403,603 +0.36(+6.22%)
Mar 14, 2012 5.610 5.810 5.430 5.790 144,270 +0.16(+2.84%)
Mar 13, 2012 5.620 5.650 5.540 5.630 121,707 +0.06(+1.08%)
Mar 12, 2012 5.590 5.670 5.530 5.570 50,632 -0.04(-0.71%)
Mar 09, 2012 5.370 5.690 5.370 5.610 182,597 +0.27(+5.06%)
Mar 08, 2012 5.300 5.400 5.230 5.340 162,162 +0.08(+1.52%)
Mar 07, 2012 5.230 5.301 5.170 5.260 135,552 +0.03(+0.57%)
Mar 06, 2012 5.200 5.280 5.150 5.230 208,693 -0.04(-0.76%)
Mar 05, 2012 5.320 5.390 5.150 5.270 204,336 -0.08(-1.50%)
Mar 02, 2012 5.610 5.720 5.350 5.350 163,834 -0.26(-4.63%)
Mar 01, 2012 5.750 5.790 5.610 5.610 318,770 -0.12(-2.09%)
Feb 29, 2012 5.840 5.910 5.670 5.730 269,577 -0.11(-1.88%)
Feb 28, 2012 5.740 5.980 5.730 5.840 214,775 +0.11(+1.92%)
Feb 27, 2012 5.650 5.830 5.600 5.730 394,859 +0.05(+0.88%)
Feb 24, 2012 5.300 5.880 5.300 5.680 1,229,697 +0.58(+11.37%)
Feb 23, 2012 5.010 5.160 4.880 5.100 337,939 +0.09(+1.80%)
Feb 22, 2012 5.150 5.200 5.000 5.010 112,896 -0.15(-2.91%)
Feb 21, 2012 5.320 5.420 5.150 5.160 123,274 -0.16(-3.01%)
Feb 17, 2012 5.270 5.340 5.230 5.320 277,647 +0.09(+1.72%)
Feb 16, 2012 5.060 5.330 5.060 5.230 152,263 +0.16(+3.16%)
Feb 15, 2012 5.140 5.180 5.030 5.070 120,664 -0.04(-0.78%)
Feb 14, 2012 5.060 5.150 5.000 5.110 186,555 -0.01(-0.20%)
Feb 13, 2012 5.210 5.270 4.990 5.120 237,237 -0.03(-0.58%)
Feb 10, 2012 5.170 5.250 5.061 5.150 211,181 -0.08(-1.53%)
Feb 09, 2012 5.550 5.600 5.200 5.230 376,441 -0.32(-5.77%)
Feb 08, 2012 5.380 5.580 5.380 5.550 129,769 +0.18(+3.35%)
Feb 07, 2012 5.520 5.520 5.360 5.370 97,267 -0.14(-2.54%)
Feb 06, 2012 5.430 5.570 5.321 5.510 137,908 +0.06(+1.10%)
Feb 03, 2012 5.730 5.800 5.400 5.450 323,922 -0.12(-2.15%)
Feb 02, 2012 5.430 5.680 5.410 5.570 284,744 +0.18(+3.34%)
Feb 01, 2012 5.170 5.480 5.120 5.390 247,091 +0.26(+5.07%)
Jan 31, 2012 5.330 5.340 5.120 5.130 199,548 -0.18(-3.39%)
Jan 30, 2012 5.390 5.420 5.220 5.310 225,230 -0.10(-1.85%)
Jan 27, 2012 5.070 5.480 5.010 5.410 221,936 +0.32(+6.29%)
Jan 26, 2012 5.140 5.220 5.090 5.090 111,271 -0.04(-0.78%)
Jan 25, 2012 5.200 5.330 5.100 5.130 294,936 -0.04(-0.77%)
Jan 24, 2012 4.950 5.170 4.940 5.170 182,184 +0.18(+3.61%)
Jan 23, 2012 5.010 5.040 4.900 4.990 148,896 -0.03(-0.60%)
Jan 20, 2012 4.890 5.040 4.830 5.020 208,995 +0.12(+2.45%)
Jan 19, 2012 4.810 5.015 4.800 4.900 303,431 +0.12(+2.51%)
Jan 18, 2012 4.520 4.800 4.520 4.780 175,921 +0.28(+6.22%)
Jan 17, 2012 4.730 4.777 4.470 4.500 231,687 -0.22(-4.66%)
Jan 13, 2012 4.770 4.770 4.700 4.720 173,452 -0.11(-2.28%)
Jan 12, 2012 4.930 4.930 4.780 4.830 147,761 -0.08(-1.63%)
Jan 11, 2012 4.640 4.920 4.610 4.910 281,869 +0.27(+5.82%)
Jan 10, 2012 4.580 4.730 4.560 4.640 314,566 +0.13(+2.88%)
Jan 09, 2012 4.450 4.570 4.440 4.510 144,890 +0.09(+2.04%)
Jan 06, 2012 4.510 4.550 4.410 4.420 171,491 -0.10(-2.21%)
Jan 05, 2012 4.490 4.570 4.420 4.520 138,210 +0.02(+0.44%)
Jan 04, 2012 4.510 4.580 4.400 4.500 139,323 +0.33(+7.91%)
Dec 30, 2011 4.180 4.270 4.080 4.170 221,545 -0.05(-1.18%)
Dec 29, 2011 4.190 4.250 4.147 4.220 348,809 +0.06(+1.44%)
Dec 28, 2011 4.250 4.250 4.021 4.160 210,140 -0.10(-2.35%)
Dec 27, 2011 4.210 4.300 4.170 4.260 301,391 +0.00(+0.00%)
Dec 23, 2011 4.090 4.272 4.050 4.260 152,465 +0.30(+7.58%)
Dec 21, 2011 3.990 4.010 3.870 3.960 84,634 -0.05(-1.25%)
Dec 20, 2011 3.900 4.100 3.850 4.010 297,401 +0.19(+4.97%)
Dec 19, 2011 3.910 3.910 3.790 3.820 140,390 -0.05(-1.29%)
Dec 16, 2011 3.910 3.980 3.840 3.870 215,663 -0.01(-0.26%)
Dec 15, 2011 3.890 3.899 3.800 3.880 180,806 +0.04(+1.04%)
Dec 14, 2011 3.720 3.840 3.630 3.840 314,549 +0.09(+2.40%)
Dec 13, 2011 3.880 3.937 3.700 3.750 190,948 -0.10(-2.60%)
Dec 12, 2011 3.830 3.949 3.760 3.850 239,778 -0.10(-2.53%)
Dec 09, 2011 3.930 4.030 3.909 3.950 387,503 +0.05(+1.28%)
Dec 08, 2011 3.980 4.040 3.900 3.900 267,323 -0.11(-2.74%)
Dec 07, 2011 4.060 4.090 3.990 4.010 235,534 -0.07(-1.72%)
Dec 06, 2011 4.020 4.130 4.000 4.080 143,857 +0.05(+1.24%)
Dec 05, 2011 4.110 4.130 3.950 4.030 268,208 -0.02(-0.49%)
Dec 02, 2011 3.990 4.110 3.990 4.050 649,336 +0.13(+3.32%)
Dec 01, 2011 4.180 4.190 3.910 3.920 384,855 -0.27(-6.44%)
Nov 30, 2011 4.100 4.210 4.020 4.190 375,607 +0.22(+5.54%)
Nov 29, 2011 4.020 4.020 3.900 3.970 227,534 -0.05(-1.24%)
Nov 28, 2011 3.870 4.070 3.850 4.020 310,583 +0.28(+7.49%)
Nov 25, 2011 3.780 3.820 3.690 3.740 290,940 -0.06(-1.58%)
Nov 23, 2011 3.880 3.959 3.750 3.800 197,142 -0.14(-3.55%)
Nov 22, 2011 3.970 4.040 3.900 3.940 203,082 -0.04(-1.01%)
Nov 21, 2011 4.160 4.160 3.910 3.980 400,847 -0.28(-6.57%)
Nov 18, 2011 4.420 4.450 4.240 4.260 346,673 -0.16(-3.62%)
Nov 17, 2011 4.550 4.610 4.370 4.420 292,895 -0.13(-2.86%)
Nov 16, 2011 4.530 4.680 4.530 4.550 165,712 -0.03(-0.66%)
Nov 15, 2011 4.550 4.620 4.440 4.580 319,105 +0.02(+0.44%)
Nov 14, 2011 4.690 4.720 4.520 4.560 251,430 -0.17(-3.59%)
Nov 11, 2011 4.570 4.750 4.521 4.730 249,697 +0.23(+5.11%)
Nov 10, 2011 4.650 4.650 4.450 4.500 312,893 -0.07(-1.53%)
Nov 09, 2011 4.640 4.740 4.560 4.570 359,203 -0.22(-4.59%)
Nov 08, 2011 4.780 4.900 4.730 4.790 606,506 +0.06(+1.27%)
Nov 07, 2011 4.700 4.750 4.570 4.730 305,394 +0.04(+0.85%)
Nov 04, 2011 4.470 4.740 4.440 4.690 456,581 +0.18(+3.99%)
Nov 03, 2011 4.750 4.750 4.470 4.510 582,656 -0.17(-3.63%)
Nov 02, 2011 4.570 4.700 4.520 4.680 569,402 +0.19(+4.23%)
Nov 01, 2011 4.540 4.550 4.350 4.490 665,753 -0.21(-4.47%)
Oct 31, 2011 4.810 4.870 4.650 4.700 440,336 -0.09(-1.88%)
Oct 28, 2011 4.640 4.940 4.630 4.790 815,861 +0.19(+4.13%)
Oct 27, 2011 4.960 4.989 4.310 4.600 3,876,628 -1.32(-22.30%)
Oct 26, 2011 5.640 5.970 5.540 5.920 658,388 +0.37(+6.67%)
Oct 25, 2011 5.830 5.840 5.540 5.550 353,052 -0.33(-5.61%)
Oct 24, 2011 5.390 5.940 5.381 5.880 469,145 +0.54(+10.11%)
Oct 21, 2011 5.360 5.400 5.207 5.340 249,357 +0.11(+2.10%)
Oct 20, 2011 5.120 5.260 4.970 5.230 263,199 +0.11(+2.15%)
Oct 19, 2011 5.380 5.450 5.100 5.120 273,147 -0.27(-5.01%)
Oct 18, 2011 5.350 5.420 5.210 5.390 274,356 +0.06(+1.13%)
Oct 17, 2011 5.320 5.520 5.290 5.330 365,346 -0.03(-0.56%)
Oct 14, 2011 5.650 5.810 5.340 5.360 701,969 -0.18(-3.25%)
Oct 13, 2011 5.110 5.680 5.100 5.540 887,222 +0.38(+7.36%)
Oct 12, 2011 5.160 5.310 5.050 5.160 381,143 +0.07(+1.38%)
Oct 11, 2011 5.130 5.140 4.950 5.090 319,091 -0.11(-2.12%)
Oct 10, 2011 5.230 5.365 5.040 5.200 387,097 +0.10(+1.96%)
Oct 07, 2011 5.160 5.260 5.000 5.100 419,102 +0.01(+0.20%)
Oct 06, 2011 5.080 5.200 4.840 5.090 496,087 +0.11(+2.21%)
Oct 05, 2011 4.950 5.150 4.720 4.980 508,377 +0.05(+1.01%)
Oct 04, 2011 4.560 4.970 4.530 4.930 591,043 +0.32(+6.94%)
Oct 03, 2011 4.960 5.100 4.560 4.610 659,743 -0.42(-8.35%)
Sep 30, 2011 5.210 5.235 4.980 5.030 600,890 -0.30(-5.63%)
Sep 29, 2011 5.560 5.600 5.230 5.330 498,578 -0.07(-1.30%)
Sep 28, 2011 5.400 5.670 5.250 5.400 743,236 +0.00(+0.00%)
Sep 27, 2011 5.530 5.740 5.340 5.400 327,555 +0.01(+0.19%)
Sep 26, 2011 5.330 5.390 5.160 5.390 534,270 +0.06(+1.13%)
Sep 23, 2011 5.190 5.400 5.060 5.330 572,543 +0.06(+1.14%)
Sep 22, 2011 5.490 5.630 5.200 5.270 500,720 -0.40(-7.05%)
Sep 21, 2011 5.840 6.010 5.660 5.670 337,644 -0.15(-2.58%)
Sep 20, 2011 5.990 6.000 5.800 5.820 574,709 -0.12(-2.02%)
Sep 19, 2011 6.070 6.070 5.910 5.940 447,346 -0.23(-3.73%)
Sep 16, 2011 6.250 6.265 6.130 6.170 738,539 -0.02(-0.32%)
Sep 15, 2011 6.760 6.760 6.080 6.190 948,576 -0.45(-6.78%)
Sep 14, 2011 6.890 6.890 6.630 6.640 629,900 -0.19(-2.78%)
Sep 13, 2011 6.830 6.969 6.680 6.830 606,047 +0.00(+0.00%)
Sep 12, 2011 6.810 7.040 6.510 6.830 790,053 -0.09(-1.30%)
Sep 09, 2011 7.230 7.300 6.900 6.920 615,169 -0.19(-2.67%)
Sep 08, 2011 7.320 7.480 6.960 7.110 567,135 -0.23(-3.13%)
Sep 07, 2011 7.800 7.880 7.330 7.340 619,543 -0.27(-3.55%)
Sep 06, 2011 7.070 7.620 7.031 7.610 365,076 +0.29(+3.96%)
Sep 02, 2011 7.500 7.747 7.290 7.320 351,780 -0.31(-4.06%)
Sep 01, 2011 7.810 7.960 7.610 7.630 268,050 -0.14(-1.80%)
Aug 31, 2011 8.250 8.280 7.700 7.770 682,578 -0.44(-5.36%)
Aug 30, 2011 7.830 8.300 7.550 8.210 653,315 +0.32(+4.06%)
Aug 29, 2011 7.550 7.900 7.550 7.890 294,718 +0.46(+6.19%)
Aug 26, 2011 7.250 7.470 7.020 7.430 326,759 +0.10(+1.36%)
Aug 25, 2011 7.700 7.840 7.310 7.330 272,626 -0.33(-4.31%)
Aug 24, 2011 7.680 7.810 7.430 7.660 198,400 -0.03(-0.39%)
Aug 23, 2011 7.050 7.770 7.050 7.690 423,670 +0.70(+10.01%)
Aug 22, 2011 7.330 7.350 6.890 6.990 571,764 -0.11(-1.55%)
Aug 19, 2011 7.240 7.480 7.050 7.100 416,642 -0.29(-3.92%)
Aug 18, 2011 7.770 7.910 7.360 7.390 597,234 -0.78(-9.55%)
Aug 17, 2011 8.210 8.349 7.950 8.170 205,566 -0.01(-0.12%)
Aug 16, 2011 8.350 8.414 8.050 8.180 325,914 -0.27(-3.20%)
Aug 15, 2011 8.360 8.470 8.220 8.450 184,019 +0.24(+2.92%)
Aug 12, 2011 8.440 8.480 8.100 8.210 332,554 -0.13(-1.56%)
Aug 11, 2011 8.110 8.470 8.010 8.340 603,212 +0.34(+4.25%)
Aug 10, 2011 7.880 8.435 7.650 8.000 833,216 -0.12(-1.48%)
Aug 09, 2011 7.730 8.130 7.350 8.120 1,131,135 +0.98(+13.73%)
Aug 08, 2011 7.560 7.900 7.050 7.140 1,141,184 -0.75(-9.51%)
Aug 05, 2011 8.170 8.330 7.580 7.890 754,710 -0.13(-1.62%)
Aug 04, 2011 8.560 8.595 8.020 8.020 711,205 -0.69(-7.92%)
Aug 03, 2011 8.940 9.020 8.450 8.710 858,458 -0.25(-2.79%)
Aug 02, 2011 9.040 9.100 8.770 8.960 780,887 -0.20(-2.18%)
Aug 01, 2011 8.920 9.240 8.820 9.160 1,274,828 +0.43(+4.93%)
Jul 29, 2011 8.530 8.780 8.231 8.730 988,395 -0.01(-0.11%)
Jul 28, 2011 8.330 8.800 8.190 8.740 2,147,060 +1.49(+20.55%)
Jul 27, 2011 7.310 7.430 7.160 7.250 455,110 -0.16(-2.16%)
Jul 26, 2011 7.500 7.530 7.260 7.410 274,436 -0.08(-1.07%)
Jul 25, 2011 7.590 7.690 7.490 7.490 237,044 -0.21(-2.73%)
Jul 22, 2011 7.350 7.700 7.280 7.700 430,144 +0.35(+4.76%)
Jul 21, 2011 7.250 7.360 7.090 7.350 339,973 +0.10(+1.38%)
Jul 20, 2011 7.240 7.470 7.010 7.250 140,232 +0.03(+0.42%)
Jul 19, 2011 7.130 7.280 7.130 7.220 359,473 +0.19(+2.70%)
Jul 18, 2011 7.220 7.250 7.000 7.030 419,101 -0.24(-3.30%)
Jul 15, 2011 7.320 7.490 7.200 7.270 307,553 -0.03(-0.41%)
Jul 14, 2011 7.200 7.470 7.133 7.300 523,686 +0.11(+1.53%)
Jul 13, 2011 7.150 7.360 7.120 7.190 540,556 +0.14(+1.99%)
Jul 12, 2011 7.800 7.850 7.010 7.050 1,089,693 -0.84(-10.65%)
Jul 11, 2011 7.910 8.080 7.870 7.890 568,314 -0.24(-2.95%)
Jul 08, 2011 8.010 8.150 7.872 8.130 532,215 +0.00(+0.00%)
Jul 07, 2011 8.220 8.340 8.100 8.130 391,674 +0.03(+0.37%)
Jul 06, 2011 8.060 8.170 7.900 8.100 364,334 +0.00(+0.00%)
Jul 05, 2011 8.230 8.269 7.810 8.100 875,090 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.