Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.470 3.560 3.410 3.440 216,308 -0.02(-0.58%)
Jun 29, 2023 3.310 3.460 3.309 3.460 206,272 +0.15(+4.53%)
Jun 28, 2023 3.430 3.455 3.300 3.310 215,610 -0.15(-4.34%)
Jun 27, 2023 3.350 3.500 3.325 3.460 254,394 +0.11(+3.28%)
Jun 26, 2023 3.320 3.560 3.320 3.350 558,140 +0.07(+2.13%)
Jun 23, 2023 3.260 3.400 3.240 3.280 5,623,327 -0.06(-1.80%)
Jun 22, 2023 3.250 3.350 3.225 3.340 382,901 +0.04(+1.21%)
Jun 21, 2023 3.380 3.400 3.280 3.300 387,456 -0.08(-2.37%)
Jun 20, 2023 3.580 3.590 3.315 3.380 464,133 -0.21(-5.85%)
Jun 16, 2023 3.610 3.610 3.515 3.590 454,815 -0.01(-0.28%)
Jun 15, 2023 3.720 3.720 3.575 3.600 395,219 -0.15(-4.00%)
Jun 14, 2023 3.790 4.015 3.730 3.750 541,938 +0.03(+0.81%)
Jun 13, 2023 3.880 3.888 3.670 3.720 252,644 -0.11(-2.87%)
Jun 12, 2023 3.760 3.900 3.710 3.830 324,485 +0.09(+2.41%)
Jun 09, 2023 3.600 3.785 3.510 3.740 412,140 +0.14(+3.89%)
Jun 08, 2023 3.840 3.845 3.550 3.600 316,724 -0.23(-6.01%)
Jun 07, 2023 3.580 3.910 3.580 3.830 494,191 +0.26(+7.28%)
Jun 06, 2023 3.310 3.610 3.300 3.570 381,828 +0.26(+7.85%)
Jun 05, 2023 3.450 3.500 3.310 3.310 316,383 -0.17(-4.89%)
Jun 02, 2023 3.410 3.490 3.380 3.480 321,513 +0.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.