Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.250 1.349 1.220 1.260 446,040 -0.03(-2.33%)
Jun 27, 2003 1.330 1.470 1.260 1.290 302,500 -0.06(-4.44%)
Jun 26, 2003 1.420 1.470 1.310 1.350 456,500 +0.05(+3.85%)
Jun 25, 2003 1.300 1.410 1.220 1.300 1,407,300 +0.17(+15.04%)
Jun 24, 2003 1.150 1.210 1.080 1.130 269,300 +0.03(+2.73%)
Jun 23, 2003 1.240 1.250 1.060 1.100 321,900 -0.14(-11.29%)
Jun 20, 2003 1.300 1.320 1.220 1.240 162,500 -0.07(-5.34%)
Jun 19, 2003 1.320 1.350 1.310 1.310 219,700 -0.05(-3.68%)
Jun 18, 2003 1.290 1.360 1.280 1.360 69,000 +0.04(+3.03%)
Jun 17, 2003 1.350 1.370 1.300 1.320 108,400 -0.07(-5.04%)
Jun 16, 2003 1.400 1.410 1.340 1.390 70,100 -0.01(-0.71%)
Jun 13, 2003 1.420 1.450 1.400 1.400 123,800 -0.03(-2.10%)
Jun 12, 2003 1.400 1.460 1.400 1.430 55,200 -0.01(-0.69%)
Jun 11, 2003 1.400 1.440 1.360 1.440 138,400 +0.00(+0.00%)
Jun 10, 2003 1.470 1.490 1.380 1.440 140,200 +0.01(+0.70%)
Jun 09, 2003 1.450 1.490 1.370 1.430 124,104 -0.02(-1.38%)
Jun 06, 2003 1.510 1.590 1.400 1.450 416,400 -0.05(-3.33%)
Jun 05, 2003 1.650 1.650 1.500 1.500 131,400 -0.12(-7.41%)
Jun 04, 2003 1.530 1.700 1.520 1.620 229,500 +0.10(+6.58%)
Jun 03, 2003 1.450 1.520 1.420 1.520 143,100 +0.07(+4.83%)
Jun 02, 2003 1.490 1.530 1.450 1.450 191,700 -0.00(-0.07%)
May 30, 2003 1.460 1.540 1.420 1.451 156,900 +0.02(+1.47%)
May 29, 2003 1.440 1.550 1.420 1.430 203,100 -0.02(-1.38%)
May 28, 2003 1.440 1.530 1.440 1.450 185,400 +0.03(+2.11%)
May 27, 2003 1.350 1.490 1.280 1.420 327,200 +0.11(+8.40%)
May 23, 2003 1.200 1.330 1.200 1.310 190,500 +0.10(+8.26%)
May 22, 2003 1.280 1.280 1.180 1.210 151,800 -0.02(-1.63%)
May 21, 2003 1.270 1.300 1.220 1.230 100,900 -0.01(-0.81%)
May 20, 2003 1.230 1.300 1.180 1.240 106,100 +0.01(+0.81%)
May 19, 2003 1.350 1.370 1.210 1.230 206,900 -0.10(-7.52%)
May 16, 2003 1.220 1.340 1.220 1.330 146,400 +0.08(+6.40%)
May 15, 2003 1.200 1.260 1.150 1.250 409,200 +0.00(+0.00%)
May 14, 2003 1.420 1.430 1.210 1.250 355,000 -0.20(-13.79%)
May 13, 2003 1.450 1.480 1.410 1.450 93,800 -0.03(-2.03%)
May 12, 2003 1.460 1.500 1.400 1.480 155,600 -0.02(-1.33%)
May 09, 2003 1.520 1.520 1.460 1.500 63,900 -0.02(-1.32%)
May 08, 2003 1.460 1.520 1.380 1.520 233,500 +0.05(+3.47%)
May 07, 2003 1.490 1.500 1.390 1.469 243,300 +0.02(+1.31%)
May 06, 2003 1.360 1.500 1.270 1.450 441,000 +0.08(+5.84%)
May 05, 2003 1.490 1.510 1.350 1.370 233,600 -0.08(-5.52%)
May 02, 2003 1.730 1.780 1.420 1.450 410,900 -0.20(-12.17%)
May 01, 2003 1.550 1.800 1.540 1.651 539,700 +0.10(+6.52%)
Apr 30, 2003 1.450 1.550 1.380 1.550 447,800 +0.21(+15.67%)
Apr 29, 2003 1.250 1.450 1.250 1.340 350,200 +0.10(+8.06%)
Apr 28, 2003 1.090 1.300 0.9900 1.240 396,400 +0.15(+13.76%)
Apr 25, 2003 1.030 1.100 1.000 1.090 337,200 +0.10(+10.10%)
Apr 24, 2003 0.9700 1.090 0.9600 0.9900 332,100 +0.04(+4.21%)
Apr 23, 2003 0.9500 0.9800 0.9200 0.9500 88,700 +0.01(+1.06%)
Apr 22, 2003 0.9500 0.9600 0.9000 0.9400 71,500 -0.01(-1.05%)
Apr 21, 2003 0.9400 0.9600 0.8900 0.9500 120,900 +0.05(+5.56%)
Apr 17, 2003 0.9400 0.9500 0.9000 0.9000 198,500 -0.02(-2.17%)
Apr 16, 2003 0.8900 0.9300 0.8600 0.9200 104,600 +0.05(+5.75%)
Apr 15, 2003 0.8500 0.8700 0.8100 0.8700 80,600 +0.02(+2.35%)
Apr 14, 2003 0.8400 0.8700 0.8100 0.8500 35,100 +0.04(+4.94%)
Apr 11, 2003 0.8200 0.8800 0.8000 0.8100 87,000 +0.01(+1.25%)
Apr 10, 2003 0.8700 0.8700 0.7800 0.8000 71,100 -0.04(-4.76%)
Apr 09, 2003 0.8600 0.9000 0.8200 0.8400 122,000 -0.03(-3.45%)
Apr 08, 2003 0.9300 0.9300 0.8500 0.8700 71,500 -0.06(-6.45%)
Apr 07, 2003 0.9700 1.070 0.8500 0.9300 638,700 +0.02(+2.20%)
Apr 04, 2003 0.7700 0.9500 0.7500 0.9100 606,700 +0.18(+24.66%)
Apr 03, 2003 0.7200 0.7400 0.6800 0.7300 272,000 +0.05(+7.35%)
Apr 02, 2003 0.7100 0.7400 0.6800 0.6800 174,900 -0.01(-1.45%)
Apr 01, 2003 0.6900 0.7100 0.6700 0.6900 214,400 +0.02(+2.99%)
Mar 31, 2003 0.7400 0.7400 0.6600 0.6700 184,850 -0.04(-5.63%)
Mar 28, 2003 0.7500 0.7800 0.7000 0.7100 112,166 -0.05(-6.58%)
Mar 27, 2003 0.7600 0.7900 0.7000 0.7600 330,500 +0.03(+4.11%)
Mar 26, 2003 0.7700 0.7800 0.7200 0.7300 172,200 -0.03(-3.95%)
Mar 25, 2003 0.8300 0.8300 0.7600 0.7600 221,350 -0.04(-5.00%)
Mar 24, 2003 0.9000 0.9000 0.7900 0.8000 180,203 -0.10(-11.11%)
Mar 21, 2003 0.9200 0.9500 0.8700 0.9000 75,690 -0.02(-2.17%)
Mar 20, 2003 0.9200 0.9400 0.8800 0.9200 3,870,000 +0.03(+3.37%)
Mar 19, 2003 0.8400 0.9800 0.8400 0.8900 88,500 +0.05(+5.95%)
Mar 18, 2003 0.9400 0.9700 0.8100 0.8400 123,795 -0.10(-10.64%)
Mar 17, 2003 0.8800 0.9400 0.8700 0.9400 64,470 +0.03(+3.30%)
Mar 14, 2003 0.8500 1.080 0.7900 0.9100 201,997 +0.07(+8.33%)
Mar 13, 2003 0.7500 0.8400 0.7300 0.8400 103,400 +0.09(+12.00%)
Mar 12, 2003 0.7600 0.7610 0.6900 0.7500 125,597 +0.03(+4.17%)
Mar 11, 2003 0.7600 0.7900 0.7200 0.7200 71,200 -0.04(-5.26%)
Mar 10, 2003 0.8000 0.8000 0.7500 0.7600 56,300 -0.03(-3.80%)
Mar 07, 2003 0.8000 0.8100 0.7500 0.7900 97,567 -0.04(-4.82%)
Mar 06, 2003 0.8400 0.8400 0.7500 0.8300 179,400 -0.01(-1.19%)
Mar 05, 2003 0.9000 0.9300 0.8300 0.8400 163,300 -0.06(-6.67%)
Mar 04, 2003 0.9300 0.9500 0.9000 0.9000 45,900 -0.02(-2.17%)
Mar 03, 2003 0.9300 0.9700 0.9200 0.9200 52,900 +0.00(+0.00%)
Feb 28, 2003 0.9400 0.9900 0.9200 0.9200 70,100 -0.02(-2.13%)
Feb 27, 2003 1.000 1.000 0.9300 0.9400 53,000 -0.02(-2.08%)
Feb 26, 2003 0.9500 0.9800 0.9500 0.9600 17,800 -0.02(-1.94%)
Feb 25, 2003 0.9900 0.9900 0.9400 0.9790 91,300 +0.01(+0.93%)
Feb 24, 2003 1.050 1.050 0.9700 0.9700 82,500 -0.06(-5.83%)
Feb 21, 2003 1.020 1.040 0.9700 1.030 170,600 +0.01(+0.98%)
Feb 20, 2003 1.050 1.050 1.020 1.020 129,800 -0.03(-2.86%)
Feb 19, 2003 1.060 1.060 1.020 1.050 71,600 +0.00(+0.10%)
Feb 18, 2003 1.130 1.130 1.010 1.049 144,000 -0.03(-2.87%)
Feb 14, 2003 1.090 1.110 1.050 1.080 24,700 +0.05(+4.85%)
Feb 13, 2003 1.070 1.110 1.020 1.030 14,100 -0.05(-4.63%)
Feb 12, 2003 1.160 1.160 1.020 1.080 51,200 -0.02(-1.82%)
Feb 11, 2003 1.200 1.200 1.080 1.100 56,200 -0.10(-8.33%)
Feb 10, 2003 1.050 1.200 1.050 1.200 85,600 +0.10(+9.09%)
Feb 07, 2003 1.060 1.100 1.020 1.100 94,700 +0.10(+10.00%)
Feb 06, 2003 1.000 1.050 0.9500 1.000 220,700 +0.04(+4.17%)
Feb 05, 2003 1.000 1.020 0.9500 0.9600 105,300 -0.03(-3.03%)
Feb 04, 2003 1.060 1.060 0.9900 0.9900 223,400 -0.07(-6.69%)
Feb 03, 2003 1.101 1.110 1.040 1.061 187,600 -0.04(-3.55%)
Jan 31, 2003 1.070 1.150 1.070 1.100 40,100 +0.00(+0.00%)
Jan 30, 2003 1.160 1.200 1.080 1.100 39,363 -0.06(-5.09%)
Jan 29, 2003 1.190 1.190 1.060 1.159 67,800 -0.00(-0.09%)
Jan 28, 2003 1.160 1.240 1.140 1.160 26,500 -0.02(-1.69%)
Jan 27, 2003 1.220 1.220 1.160 1.180 32,200 -0.04(-3.28%)
Jan 24, 2003 1.380 1.380 1.220 1.220 48,900 -0.11(-8.27%)
Jan 23, 2003 1.430 1.440 1.300 1.330 20,500 -0.11(-7.57%)
Jan 22, 2003 1.370 1.520 1.260 1.439 52,900 +0.10(+7.39%)
Jan 21, 2003 1.500 1.500 1.300 1.340 37,100 -0.10(-6.94%)
Jan 17, 2003 1.580 1.630 1.390 1.440 94,400 -0.19(-11.60%)
Jan 16, 2003 1.690 1.720 1.590 1.629 35,100 -0.09(-5.29%)
Jan 15, 2003 1.690 1.720 1.550 1.720 42,500 +0.04(+2.38%)
Jan 14, 2003 1.650 1.730 1.510 1.680 43,500 +0.02(+1.20%)
Jan 13, 2003 1.730 1.760 1.650 1.660 29,200 -0.04(-2.35%)
Jan 10, 2003 1.750 1.780 1.700 1.700 31,400 -0.08(-4.49%)
Jan 09, 2003 1.710 1.840 1.660 1.780 107,700 +0.08(+4.71%)
Jan 08, 2003 1.780 1.820 1.690 1.700 103,300 -0.13(-7.10%)
Jan 07, 2003 1.850 1.850 1.700 1.830 29,600 -0.02(-1.08%)
Jan 06, 2003 1.760 1.910 1.750 1.850 18,900 +0.03(+1.65%)
Jan 03, 2003 1.900 1.980 1.760 1.820 44,400 -0.13(-6.67%)
Jan 02, 2003 1.920 1.950 1.700 1.950 40,900 +0.15(+8.33%)
Dec 31, 2002 1.680 1.950 1.680 1.800 185,000 +0.11(+6.51%)
Dec 30, 2002 1.760 1.820 1.680 1.690 91,200 -0.11(-6.11%)
Dec 27, 2002 1.810 1.850 1.800 1.800 36,300 -0.02(-1.10%)
Dec 26, 2002 1.810 1.830 1.810 1.820 17,600 +0.04(+2.36%)
Dec 24, 2002 1.890 1.890 1.550 1.778 45,000 -0.12(-6.42%)
Dec 23, 2002 1.750 1.900 1.630 1.900 48,300 +0.15(+8.57%)
Dec 20, 2002 1.750 1.950 1.630 1.750 158,700 +0.05(+3.00%)
Dec 19, 2002 1.720 1.840 1.620 1.699 142,500 -0.01(-0.64%)
Dec 18, 2002 1.520 1.760 1.470 1.710 261,900 +0.18(+11.76%)
Dec 17, 2002 1.550 1.590 1.390 1.530 55,900 -0.06(-3.83%)
Dec 16, 2002 1.790 1.790 1.560 1.591 168,400 -0.22(-12.10%)
Dec 13, 2002 1.840 1.900 1.800 1.810 75,500 -0.09(-4.74%)
Dec 12, 2002 2.030 2.230 1.840 1.900 125,000 -0.03(-1.55%)
Dec 11, 2002 1.950 2.000 1.900 1.930 98,400 -0.07(-3.50%)
Dec 10, 2002 1.950 2.100 1.850 2.000 162,600 +0.05(+2.51%)
Dec 09, 2002 2.160 2.340 1.900 1.951 107,400 -0.30(-13.33%)
Dec 06, 2002 2.029 2.340 1.900 2.251 108,800 +0.24(+11.99%)
Dec 05, 2002 2.230 2.370 2.000 2.010 117,900 -0.36(-15.01%)
Dec 04, 2002 2.630 2.630 2.300 2.365 180,200 -0.29(-11.09%)
Dec 03, 2002 2.780 2.790 2.560 2.660 512,000 -0.16(-5.67%)
Dec 02, 2002 2.700 3.490 2.540 2.820 657,600 +0.13(+4.83%)
Nov 29, 2002 2.610 2.760 2.550 2.690 420,500 +0.12(+4.67%)
Nov 27, 2002 2.450 2.580 2.399 2.570 1,064,000 +0.26(+11.26%)
Nov 26, 2002 2.400 2.550 2.240 2.310 155,900 -0.07(-2.94%)
Nov 25, 2002 2.350 2.620 2.300 2.380 305,700 +0.19(+8.68%)
Nov 22, 2002 1.900 2.210 1.850 2.190 210,600 +0.29(+15.26%)
Nov 21, 2002 1.580 1.950 1.580 1.900 311,400 +0.32(+20.25%)
Nov 20, 2002 1.510 1.620 1.500 1.580 74,400 +0.04(+2.60%)
Nov 19, 2002 1.590 1.610 1.500 1.540 39,000 -0.06(-3.75%)
Nov 18, 2002 1.650 1.680 1.600 1.600 155,200 -0.00(-0.06%)
Nov 15, 2002 1.660 1.690 1.580 1.601 64,500 -0.06(-3.55%)
Nov 14, 2002 1.570 1.690 1.550 1.660 194,100 +0.09(+5.73%)
Nov 13, 2002 1.540 1.590 1.490 1.570 66,900 +0.09(+6.08%)
Nov 12, 2002 1.520 1.660 1.440 1.480 93,600 -0.07(-4.52%)
Nov 11, 2002 1.690 1.720 1.450 1.550 114,800 -0.20(-11.43%)
Nov 08, 2002 1.550 1.750 1.480 1.750 113,300 +0.19(+12.18%)
Nov 07, 2002 1.630 1.690 1.560 1.560 73,900 -0.07(-4.29%)
Nov 06, 2002 1.580 1.640 1.410 1.630 161,300 +0.05(+3.16%)
Nov 05, 2002 1.540 1.640 1.500 1.580 70,400 +0.03(+1.94%)
Nov 04, 2002 1.370 1.690 1.330 1.550 384,900 +0.20(+14.81%)
Nov 01, 2002 1.190 1.400 1.140 1.350 169,700 +0.22(+19.47%)
Oct 31, 2002 1.140 1.190 1.100 1.130 310,000 -0.01(-0.88%)
Oct 30, 2002 1.080 1.160 1.080 1.140 248,300 +0.00(+0.00%)
Oct 29, 2002 1.110 1.200 1.020 1.140 109,000 +0.07(+6.54%)
Oct 28, 2002 1.150 1.160 1.010 1.070 82,400 -0.06(-5.31%)
Oct 25, 2002 1.050 1.130 0.9600 1.130 167,672 +0.16(+16.49%)
Oct 24, 2002 1.190 1.190 0.9600 0.9700 317,155 -0.23(-19.10%)
Oct 23, 2002 1.100 1.200 1.080 1.199 65,486 +0.12(+11.02%)
Oct 22, 2002 1.080 1.090 1.030 1.080 35,600 -0.01(-0.92%)
Oct 21, 2002 1.070 1.170 1.010 1.090 70,700 -0.01(-1.00%)
Oct 18, 2002 1.240 1.250 1.000 1.101 91,359 -0.07(-5.90%)
Oct 17, 2002 1.140 1.230 1.091 1.170 277,200 +0.08(+7.14%)
Oct 16, 2002 1.220 1.220 1.040 1.092 198,479 -0.16(-12.64%)
Oct 15, 2002 1.140 1.250 0.9410 1.250 1,172,849 +0.00(+0.00%)
Oct 14, 2002 1.100 1.280 1.060 1.250 436,300 +0.22(+21.36%)
Oct 11, 2002 1.000 1.240 0.9400 1.030 4,277,800 -0.09(-8.04%)
Oct 10, 2002 1.130 1.251 1.080 1.120 266,000 +0.01(+0.90%)
Oct 09, 2002 1.300 1.490 1.050 1.110 287,500 -0.51(-31.37%)
Oct 07, 2002 1.810 1.860 1.590 1.617 36,391 -0.20(-11.13%)
Oct 04, 2002 2.000 2.070 1.750 1.820 56,700 -0.09(-4.71%)
Oct 03, 2002 1.810 1.910 1.810 1.910 72,050 +0.08(+4.37%)
Oct 02, 2002 2.080 2.080 1.870 1.830 140,700 -0.12(-6.15%)
Oct 01, 2002 2.070 2.070 1.850 1.950 296,300 -0.13(-6.25%)
Sep 30, 2002 2.200 2.360 1.840 2.080 1,096,019 -0.09(-4.15%)
Sep 27, 2002 2.930 2.930 2.070 2.170 437,000 -0.92(-29.77%)
Sep 25, 2002 3.050 3.100 3.000 3.090 44,700 +0.09(+3.00%)
Sep 24, 2002 2.850 2.930 2.780 3.000 149,700 +0.01(+0.33%)
Sep 23, 2002 3.360 3.370 2.870 2.990 81,762 -0.41(-12.06%)
Sep 20, 2002 3.600 3.600 3.330 3.400 103,243 +0.04(+1.19%)
Sep 19, 2002 3.659 3.659 3.210 3.360 77,100 -0.30(-8.20%)
Sep 18, 2002 3.760 3.780 3.420 3.660 155,900 -0.10(-2.66%)
Sep 17, 2002 4.170 4.200 3.500 3.760 145,618 -0.29(-7.16%)
Sep 16, 2002 4.170 4.240 4.020 4.050 33,200 -0.11(-2.64%)
Sep 13, 2002 4.235 4.290 4.010 4.160 53,704 -0.13(-3.03%)
Sep 12, 2002 4.260 4.320 4.090 4.290 31,300 +0.02(+0.47%)
Sep 11, 2002 4.560 4.610 4.290 4.270 62,100 -0.13(-2.93%)
Sep 10, 2002 4.500 4.660 4.260 4.399 10,760,000 -0.04(-0.92%)
Sep 09, 2002 4.620 4.620 4.240 4.440 223,400 -0.21(-4.52%)
Sep 06, 2002 4.830 4.940 4.600 4.650 88,638 -0.01(-0.21%)
Sep 05, 2002 4.940 4.950 4.600 4.660 70,400 -0.26(-5.28%)
Sep 04, 2002 4.580 5.000 4.570 4.920 90,700 +0.27(+5.81%)
Sep 03, 2002 5.390 5.390 4.550 4.650 123,470 -0.79(-14.52%)
Aug 30, 2002 5.880 5.890 5.200 5.440 73,605 -0.33(-5.72%)
Aug 29, 2002 5.530 5.810 5.100 5.770 79,200 +0.27(+4.91%)
Aug 28, 2002 6.050 6.099 5.400 5.500 66,600 -0.52(-8.64%)
Aug 27, 2002 6.100 6.240 5.880 6.020 58,800 -0.05(-0.82%)
Aug 26, 2002 6.410 6.490 5.870 6.070 363,371 -0.39(-6.04%)
Aug 23, 2002 7.600 7.600 6.350 6.460 672,097 -1.59(-19.75%)
Aug 22, 2002 7.430 8.270 7.330 8.050 152,874 +0.56(+7.49%)
Aug 21, 2002 7.660 7.734 7.250 7.489 610,473 -0.21(-2.74%)
Aug 20, 2002 7.900 7.950 7.650 7.700 32,850 +0.03(+0.39%)
Aug 16, 2002 7.410 7.900 7.330 7.670 179,944 +0.32(+4.35%)
Aug 15, 2002 7.340 7.650 7.270 7.350 11,770,000 +0.03(+0.41%)
Aug 14, 2002 6.810 7.200 6.490 7.320 112,100 +0.44(+6.40%)
Aug 13, 2002 7.300 7.360 6.810 6.880 124,489 -0.44(-6.01%)
Aug 12, 2002 7.600 7.600 7.300 7.320 29,600 +0.14(+1.95%)
Aug 07, 2002 7.480 7.530 7.170 7.180 70,200 -0.37(-4.90%)
Aug 06, 2002 7.390 7.580 7.200 7.550 45,900 +0.34(+4.70%)
Aug 05, 2002 7.550 7.560 7.100 7.211 32,881 -0.34(-4.49%)
Aug 02, 2002 7.649 7.770 7.100 7.550 99,800 -0.07(-0.91%)
Aug 01, 2002 8.000 8.040 7.320 7.619 73,100 -0.13(-1.69%)
Jul 31, 2002 8.440 8.450 7.750 7.750 160,814 -0.64(-7.63%)
Jul 30, 2002 8.250 8.500 7.870 8.390 114,085 +0.19(+2.32%)
Jul 29, 2002 7.720 8.240 7.720 8.200 163,089 +1.01(+14.05%)
Jul 26, 2002 6.940 7.500 6.750 7.190 210,928 +0.30(+4.35%)
Jul 25, 2002 6.360 7.050 6.330 6.890 169,652 +0.79(+12.95%)
Jul 24, 2002 6.690 6.750 5.770 6.100 195,600 -0.65(-9.63%)
Jul 23, 2002 7.450 7.450 6.730 6.750 119,500 -0.70(-9.40%)
Jul 22, 2002 7.350 7.776 7.160 7.450 5,270,000 +0.07(+0.95%)
Jul 19, 2002 7.255 7.600 7.100 7.380 105,800 -0.27(-3.53%)
Jul 17, 2002 7.940 8.150 7.500 7.650 76,600 -0.09(-1.16%)
Jul 12, 2002 7.960 8.100 7.600 7.740 77,000 -0.03(-0.39%)
Jul 11, 2002 7.810 7.810 7.250 7.770 73,700 -0.10(-1.27%)
Jul 10, 2002 7.630 7.870 7.470 7.870 83,700 +0.37(+4.93%)
Jul 09, 2002 7.820 8.000 7.500 7.500 104,600 -0.30(-3.85%)
Jul 08, 2002 7.950 7.950 7.800 7.800 29,900 -0.15(-1.89%)
Jul 05, 2002 7.430 8.000 7.430 7.950 36,800 +0.77(+10.72%)
Jul 04, 2002 7.260 7.420 7.100 7.180 70,300 +0.00(+0.00%)
Jul 03, 2002 7.260 7.420 7.100 7.180 70,300 -0.07(-0.97%)
Jul 02, 2002 7.350 7.580 7.070 7.250 133,600 -0.27(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.