Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.400	3.500	3.250	3.500	302,594	+0.10(+2.94%)
Feb 25, 2010	3.350	3.420	3.170	3.400	137,566	+0.02(+0.59%)
Feb 24, 2010	3.800	3.840	3.310	3.380	473,551	-0.01(-0.29%)
Feb 23, 2010	3.420	3.420	3.200	3.390	214,220	-0.03(-0.88%)
Feb 22, 2010	3.410	3.450	3.380	3.420	154,730	+0.02(+0.59%)
Feb 19, 2010	3.260	3.500	3.240	3.400	215,778	+0.16(+4.94%)
Feb 18, 2010	3.020	3.300	3.020	3.240	265,774	+0.21(+6.93%)
Feb 17, 2010	3.040	3.100	2.970	3.030	77,200	-0.04(-1.30%)
Feb 16, 2010	2.990	3.130	2.980	3.070	66,956	+0.07(+2.33%)
Feb 12, 2010	2.930	3.000	3.000	3.000	74,000	+0.05(+1.69%)
Feb 11, 2010	2.740	3.010	2.740	2.950	102,879	+0.07(+2.43%)
Feb 10, 2010	2.890	2.890	2.770	2.880	65,812	-0.02(-0.69%)
Feb 09, 2010	2.840	2.900	2.670	2.900	103,598	+0.10(+3.57%)
Feb 08, 2010	2.830	2.900	2.790	2.800	94,868	+0.00(+0.00%)
Feb 05, 2010	2.820	2.850	2.650	2.800	114,684	-0.04(-1.41%)
Feb 04, 2010	3.060	3.120	2.780	2.840	198,450	-0.23(-7.49%)
Feb 03, 2010	3.100	3.130	3.070	3.070	57,675	+0.00(+0.00%)
Feb 02, 2010	3.100	3.280	3.030	3.070	195,217	+0.16(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.