Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.68	33.86	33.32	33.36	1,670,730	-0.47(-1.39%)
Sep 28, 2006	33.82	34.13	33.37	33.83	2,747,275	+0.07(+0.21%)
Sep 27, 2006	34.14	34.49	33.66	33.76	3,500,555	-0.43(-1.25%)
Sep 26, 2006	33.90	34.33	33.75	34.19	5,605,638	+0.24(+0.72%)
Sep 25, 2006	33.49	33.94	32.95	33.94	5,738,504	+0.46(+1.38%)
Sep 22, 2006	33.39	33.55	32.79	33.48	5,063,666	-0.01(-0.03%)
Sep 21, 2006	32.22	33.62	32.16	33.49	10,315,091	+1.11(+3.42%)
Sep 20, 2006	32.32	32.57	31.98	32.38	7,733,958	+0.21(+0.65%)
Sep 19, 2006	32.52	32.63	32.00	32.17	4,875,793	-0.36(-1.10%)
Sep 18, 2006	32.50	32.82	32.43	32.53	3,576,589	+0.00(+0.00%)
Sep 15, 2006	32.70	32.72	32.21	32.53	8,584,615	+0.16(+0.48%)
Sep 14, 2006	31.79	32.47	31.79	32.37	8,040,422	+0.41(+1.28%)
Sep 13, 2006	31.68	31.96	31.43	31.96	3,462,437	+0.10(+0.30%)
Sep 12, 2006	31.25	31.94	31.12	31.87	6,227,601	+0.53(+1.70%)
Sep 11, 2006	29.65	31.48	29.50	31.34	6,983,690	+1.60(+5.36%)
Sep 08, 2006	29.43	29.86	29.33	29.74	1,799,193	+0.27(+0.92%)
Sep 07, 2006	29.31	29.80	29.21	29.47	2,593,108	+0.08(+0.27%)
Sep 06, 2006	29.84	29.97	29.30	29.39	3,663,577	-0.66(-2.21%)
Sep 05, 2006	29.77	30.18	29.66	30.05	2,349,101	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.