Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.73	56.88	56.08	56.17	2,997,797	-0.71(-1.26%)
Mar 27, 2013	55.11	57.00	55.11	56.88	1,941,979	+0.51(+0.90%)
Mar 26, 2013	56.18	56.46	55.72	56.38	1,732,010	+0.41(+0.73%)
Mar 25, 2013	56.41	56.41	55.62	55.97	2,752,436	-0.35(-0.62%)
Mar 22, 2013	55.44	56.32	55.17	56.32	3,524,062	+1.28(+2.33%)
Mar 21, 2013	54.98	55.33	54.78	55.03	2,175,240	-0.19(-0.35%)
Mar 20, 2013	54.44	55.43	54.05	55.23	4,175,986	+1.33(+2.48%)
Mar 19, 2013	54.07	54.35	53.25	53.89	3,391,570	-0.10(-0.18%)
Mar 18, 2013	52.80	54.13	52.62	53.99	3,645,293	+0.86(+1.62%)
Mar 15, 2013	52.73	53.29	52.59	53.12	4,097,982	+0.15(+0.28%)
Mar 14, 2013	51.96	53.23	51.88	52.98	2,835,848	+0.75(+1.44%)
Mar 13, 2013	52.94	53.14	52.20	52.23	4,138,228	-1.24(-2.32%)
Mar 12, 2013	53.17	53.46	52.85	53.46	2,913,616	+0.44(+0.82%)
Mar 11, 2013	52.84	53.21	52.17	53.03	3,960,649	+1.26(+2.44%)
Mar 08, 2013	51.43	51.85	51.08	51.76	2,601,756	+0.47(+0.92%)
Mar 07, 2013	51.25	51.53	51.11	51.29	2,235,739	+0.02(+0.03%)
Mar 06, 2013	50.82	51.41	50.70	51.28	2,699,390	+0.64(+1.26%)
Mar 05, 2013	49.70	50.74	49.53	50.64	2,803,539	+1.16(+2.34%)
Mar 04, 2013	49.54	49.68	49.15	49.48	3,587,798	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.