Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.972 9.089 8.719 8.952 90,221 -0.08(-0.93%)
Apr 29, 2014 8.913 9.121 8.796 9.037 64,844 +0.20(+2.28%)
Apr 28, 2014 8.829 8.933 8.634 8.835 72,021 +0.01(+0.07%)
Apr 25, 2014 8.822 8.926 8.634 8.829 63,538 -0.06(-0.73%)
Apr 24, 2014 8.809 8.996 8.712 8.894 67,805 +0.13(+1.48%)
Apr 23, 2014 9.030 9.030 8.732 8.764 55,925 -0.26(-2.88%)
Apr 22, 2014 8.991 9.134 8.991 9.024 46,119 +0.07(+0.80%)
Apr 21, 2014 8.978 9.128 8.913 8.952 34,740 -0.01(-0.14%)
Apr 17, 2014 9.102 8.965 8.965 8.965 49,138 -0.18(-1.99%)
Apr 16, 2014 9.283 9.283 9.059 9.147 112,213 -0.03(-0.28%)
Apr 15, 2014 9.017 9.277 8.777 9.173 84,540 +0.23(+2.54%)
Apr 14, 2014 9.095 9.153 8.926 8.946 67,829 -0.04(-0.43%)
Apr 11, 2014 8.874 9.095 8.874 8.985 62,589 +0.02(+0.22%)
Apr 10, 2014 9.426 9.452 8.939 8.965 59,559 -0.49(-5.22%)
Apr 09, 2014 9.166 9.527 9.115 9.459 82,375 +0.35(+3.85%)
Apr 08, 2014 9.117 9.304 9.108 9.108 59,505 -0.03(-0.28%)
Apr 07, 2014 9.244 9.387 9.134 9.134 53,706 -0.13(-1.40%)
Apr 04, 2014 9.413 9.478 9.264 9.264 55,462 -0.05(-0.49%)
Apr 03, 2014 9.647 9.705 9.303 9.309 127,480 -0.21(-2.25%)
Apr 02, 2014 9.524 9.569 9.251 9.524 55,457 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.