Indicators

Bassett Furniture (NQ: BSET )

14.49 -0.05 (-0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.578	4.681	4.578	4.609	80,275	+0.07(+1.48%)
Apr 28, 2011	4.681	4.691	4.310	4.542	79,941	-0.13(-2.87%)
Apr 27, 2011	4.650	4.697	4.624	4.676	431,856	+0.05(+1.12%)
Apr 26, 2011	4.593	4.681	4.593	4.624	279,560	+0.10(+2.29%)
Apr 25, 2011	4.578	4.609	4.377	4.521	136,125	+0.26(+6.17%)
Apr 21, 2011	4.237	4.273	4.119	4.258	13,603	+0.02(+0.49%)
Apr 20, 2011	4.227	4.242	4.165	4.237	24,409	+0.05(+1.11%)
Apr 19, 2011	4.196	4.227	4.181	4.191	17,887	+0.01(+0.25%)
Apr 18, 2011	4.258	4.258	4.181	4.181	18,526	-0.04(-0.98%)
Apr 15, 2011	4.217	4.227	4.082	4.222	58,744	+0.05(+1.11%)
Apr 14, 2011	4.144	4.181	4.113	4.175	19,181	+0.00(+0.10%)
Apr 13, 2011	3.984	4.181	3.881	4.171	115,974	-0.00(-0.10%)
Apr 12, 2011	3.974	4.175	3.974	4.175	14,105	+0.16(+3.98%)
Apr 11, 2011	4.062	4.062	3.974	4.015	42,916	-0.04(-1.02%)
Apr 08, 2011	4.175	4.175	4.015	4.057	12,154	+0.01(+0.13%)
Apr 07, 2011	3.995	4.062	3.974	4.051	12,877	+0.09(+2.21%)
Apr 06, 2011	3.979	4.072	3.876	3.964	13,683	+0.01(+0.26%)
Apr 05, 2011	4.021	4.067	3.897	3.953	19,414	-0.06(-1.41%)
Apr 04, 2011	4.005	4.072	3.922	4.010	20,764	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.