Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.584 2.647 2.584 2.602 176,432 +0.01(+0.28%)
May 28, 2015 2.665 2.684 2.602 2.595 105,008 -0.13(-4.60%)
May 27, 2015 2.647 2.720 2.629 2.720 53,673 +0.11(+4.17%)
May 26, 2015 2.647 2.656 2.584 2.611 95,075 -0.03(-1.03%)
May 22, 2015 2.656 2.638 2.638 2.638 130,817 -0.07(-2.68%)
May 21, 2015 2.684 2.720 2.674 2.711 50,109 -0.01(-0.33%)
May 20, 2015 2.729 2.774 2.674 2.720 104,197 +0.01(+0.33%)
May 19, 2015 2.693 2.738 2.674 2.711 72,490 +0.05(+1.70%)
May 18, 2015 2.684 2.711 2.641 2.665 121,628 -0.05(-1.67%)
May 15, 2015 2.656 2.756 2.656 2.711 128,749 +0.02(+0.67%)
May 14, 2015 2.720 2.756 2.629 2.693 664,864 -0.37(-12.12%)
May 13, 2015 3.064 3.082 3.055 3.064 31,860 -0.00(-0.01%)
May 12, 2015 3.082 3.110 3.046 3.064 64,427 +0.01(+0.30%)
May 11, 2015 3.119 3.128 3.037 3.055 43,090 -0.05(-1.75%)
May 08, 2015 3.092 3.128 3.037 3.110 81,903 +0.07(+2.39%)
May 07, 2015 3.037 3.064 3.019 3.037 55,883 -0.05(-1.47%)
May 06, 2015 3.110 3.119 3.064 3.082 29,982 -0.01(-0.30%)
May 05, 2015 3.173 3.173 3.082 3.092 32,995 -0.05(-1.45%)
May 04, 2015 3.101 3.228 3.082 3.137 71,667 +0.00(+0.00%)
May 01, 2015 3.137 3.064 3.073 3.137 63,759 +0.07(+2.37%)
Apr 30, 2015 3.005 3.146 2.946 3.064 151,571 -0.06(-2.03%)
Apr 29, 2015 3.101 3.137 3.073 3.128 101,829 -0.09(-2.82%)
Apr 28, 2015 3.155 3.282 3.092 3.218 63,238 +0.02(+0.57%)
Apr 27, 2015 3.218 3.237 3.209 3.200 74,318 -0.05(-1.67%)
Apr 24, 2015 3.282 3.318 3.218 3.255 53,420 -0.05(-1.37%)
Apr 23, 2015 3.373 3.373 3.255 3.300 81,113 -0.02(-0.70%)
Apr 22, 2015 3.291 3.364 3.228 3.323 198,384 +0.07(+2.10%)
Apr 21, 2015 3.164 3.300 3.137 3.255 305,406 +0.13(+4.06%)
Apr 20, 2015 2.992 3.146 2.965 3.128 200,448 +0.17(+5.83%)
Apr 17, 2015 2.946 2.992 2.883 2.956 50,841 -0.05(-1.81%)
Apr 16, 2015 2.847 3.037 2.847 3.010 258,607 +0.13(+4.40%)
Apr 15, 2015 2.873 2.934 2.829 2.883 49,102 +0.03(+0.95%)
Apr 14, 2015 2.856 2.919 2.829 2.856 53,494 -0.02(-0.63%)
Apr 13, 2015 2.883 2.937 2.874 2.874 20,134 +0.01(+0.32%)
Apr 10, 2015 2.919 2.982 2.856 2.865 47,612 -0.05(-1.86%)
Apr 09, 2015 2.883 2.919 2.810 2.919 37,060 +0.05(+1.90%)
Apr 08, 2015 2.901 2.901 2.856 2.865 35,036 +0.01(+0.32%)
Apr 07, 2015 2.919 2.937 2.856 2.856 12,756 -0.05(-1.87%)
Apr 06, 2015 2.883 2.937 2.883 2.910 27,293 +0.03(+0.94%)
Apr 02, 2015 2.865 2.883 2.883 2.883 20,074 +0.03(+0.95%)
Apr 01, 2015 2.874 2.892 2.847 2.856 17,317 -0.04(-1.25%)
Mar 31, 2015 2.801 2.892 2.801 2.892 69,733 +0.04(+1.27%)
Mar 30, 2015 2.856 2.856 2.820 2.856 18,733 +0.00(+0.00%)
Mar 27, 2015 2.847 2.865 2.820 2.856 8,584 +0.00(+0.00%)
Mar 26, 2015 2.830 2.865 2.829 2.856 20,780 -0.02(-0.79%)
Mar 25, 2015 2.901 2.901 2.865 2.878 33,465 -0.03(-1.09%)
Mar 24, 2015 2.865 2.919 2.865 2.910 15,800 +0.03(+0.94%)
Mar 23, 2015 2.847 2.901 2.847 2.883 10,726 +0.00(+0.00%)
Mar 20, 2015 2.901 2.928 2.856 2.883 35,657 +0.00(+0.00%)
Mar 19, 2015 2.820 2.937 2.820 2.883 93,139 +0.05(+1.60%)
Mar 18, 2015 2.810 2.874 2.777 2.838 69,041 -0.01(-0.32%)
Mar 17, 2015 2.838 2.910 2.829 2.847 22,919 -0.01(-0.32%)
Mar 16, 2015 2.892 2.901 2.829 2.856 44,190 -0.05(-1.56%)
Mar 13, 2015 2.901 2.927 2.856 2.901 45,537 +0.00(+0.00%)
Mar 12, 2015 2.901 2.927 2.865 2.901 30,659 -0.04(-1.23%)
Mar 11, 2015 2.829 2.946 2.829 2.937 75,742 +0.09(+3.18%)
Mar 10, 2015 2.892 2.921 2.847 2.847 78,171 -0.14(-4.53%)
Mar 09, 2015 2.965 3.010 2.847 2.982 180,753 +0.19(+6.79%)
Mar 06, 2015 2.829 2.865 2.774 2.792 38,398 -0.05(-1.79%)
Mar 05, 2015 2.847 2.865 2.829 2.843 18,576 -0.01(-0.44%)
Mar 04, 2015 2.765 2.856 2.856 2.856 27,594 +0.00(+0.00%)
Mar 03, 2015 2.774 2.892 2.774 2.856 71,335 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.