Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.504	5.724	5.504	5.709	1,191,983	+0.19(+3.45%)
Jan 28, 2005	5.534	5.549	5.473	5.519	756,411	+0.00(+0.08%)
Jan 27, 2005	5.541	5.602	5.455	5.514	975,944	-0.06(-1.14%)
Jan 26, 2005	5.490	5.595	5.458	5.578	1,771,994	+0.14(+2.66%)
Jan 25, 2005	5.410	5.722	5.381	5.434	3,825,120	+0.00(+0.08%)
Jan 24, 2005	5.576	5.705	5.396	5.429	2,667,469	+0.16(+2.94%)
Jan 21, 2005	5.335	5.449	5.204	5.274	1,279,578	-0.06(-1.07%)
Jan 20, 2005	5.359	5.464	5.305	5.331	1,223,956	-0.07(-1.26%)
Jan 19, 2005	5.506	5.545	5.361	5.399	1,139,430	-0.12(-2.20%)
Jan 18, 2005	5.490	5.541	5.436	5.520	979,169	+0.06(+1.06%)
Jan 14, 2005	5.403	5.490	5.348	5.462	883,744	+0.08(+1.50%)
Jan 13, 2005	5.466	5.499	5.355	5.381	593,707	-0.09(-1.56%)
Jan 12, 2005	5.410	5.552	5.385	5.466	966,802	+0.05(+0.97%)
Jan 11, 2005	5.484	5.497	5.401	5.414	620,462	-0.10(-1.82%)
Jan 10, 2005	5.401	5.606	5.401	5.514	1,021,706	+0.09(+1.65%)
Jan 07, 2005	5.493	5.539	5.403	5.425	984,680	-0.04(-0.76%)
Jan 06, 2005	5.539	5.626	5.462	5.466	1,203,888	-0.04(-0.79%)
Jan 05, 2005	5.661	5.694	5.504	5.510	1,350,933	-0.13(-2.36%)
Jan 04, 2005	5.880	5.923	5.624	5.643	1,756,975	-0.26(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.