Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.766	5.879	5.713	5.818	1,180,373	+0.02(+0.30%)
Apr 27, 2006	5.722	5.879	5.624	5.801	1,911,669	+0.03(+0.61%)
Apr 26, 2006	5.620	5.858	5.578	5.766	3,536,943	+0.15(+2.68%)
Apr 25, 2006	5.921	6.237	5.558	5.615	6,081,676	-0.73(-11.55%)
Apr 24, 2006	6.375	6.430	6.248	6.349	1,025,614	-0.00(-0.07%)
Apr 21, 2006	6.462	6.517	6.320	6.353	1,042,928	-0.11(-1.76%)
Apr 20, 2006	6.244	6.478	6.244	6.467	1,257,819	+0.19(+2.99%)
Apr 19, 2006	6.176	6.294	6.122	6.279	823,187	+0.13(+2.09%)
Apr 18, 2006	6.135	6.159	6.093	6.150	1,082,677	+0.02(+0.25%)
Apr 17, 2006	6.198	6.218	6.096	6.135	1,108,735	-0.08(-1.30%)
Apr 13, 2006	6.146	6.279	6.039	6.216	591,739	+0.08(+1.32%)
Apr 12, 2006	6.047	6.178	6.010	6.135	411,719	+0.09(+1.44%)
Apr 11, 2006	6.135	6.196	6.006	6.047	723,563	-0.06(-1.04%)
Apr 10, 2006	6.360	6.362	6.091	6.111	1,033,181	-0.25(-3.95%)
Apr 07, 2006	6.552	6.552	6.301	6.362	785,289	-0.18(-2.80%)
Apr 06, 2006	6.497	6.550	6.451	6.545	671,008	+0.03(+0.44%)
Apr 05, 2006	6.458	6.517	6.430	6.517	744,656	+0.06(+0.98%)
Apr 04, 2006	6.469	6.526	6.430	6.454	738,605	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.