Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.895	9.085	8.803	9.029	1,543,337	+0.14(+1.54%)
Apr 27, 2012	9.043	9.043	8.861	8.892	1,641,242	-0.14(-1.59%)
Apr 26, 2012	8.830	9.070	8.787	9.036	862,891	+0.16(+1.85%)
Apr 25, 2012	8.798	8.886	8.776	8.872	962,842	+0.24(+2.73%)
Apr 24, 2012	8.673	8.762	8.594	8.637	795,606	-0.02(-0.26%)
Apr 23, 2012	8.747	8.803	8.527	8.659	1,103,308	-0.19(-2.15%)
Apr 20, 2012	8.996	9.032	8.839	8.850	852,928	+0.07(+0.82%)
Apr 19, 2012	8.962	9.076	8.724	8.778	945,318	-0.20(-2.18%)
Apr 18, 2012	8.980	9.029	8.818	8.973	1,152,816	-0.04(-0.47%)
Apr 17, 2012	8.951	9.173	8.951	9.016	1,277,672	+0.13(+1.41%)
Apr 16, 2012	8.892	8.944	8.767	8.890	1,505,068	-0.02(-0.23%)
Apr 13, 2012	9.117	9.218	8.834	8.910	1,717,166	-0.28(-3.00%)
Apr 12, 2012	9.124	9.398	9.076	9.186	1,143,334	+0.06(+0.61%)
Apr 11, 2012	9.097	9.141	8.966	9.130	741,797	+0.14(+1.57%)
Apr 10, 2012	9.184	9.218	8.942	8.989	732,775	-0.21(-2.29%)
Apr 09, 2012	9.189	9.265	9.038	9.200	506,622	-0.16(-1.75%)
Apr 05, 2012	9.355	9.431	9.316	9.364	454,387	-0.06(-0.68%)
Apr 04, 2012	9.482	9.583	9.366	9.428	499,182	-0.21(-2.20%)
Apr 03, 2012	9.707	9.832	9.588	9.639	526,954	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.