Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.85 +0.43 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.734 5.788 5.707 5.727 763,295 +0.01(+0.23%)
Jun 29, 2005 5.707 5.793 5.664 5.714 634,891 +0.02(+0.27%)
Jun 28, 2005 5.552 5.699 5.521 5.699 713,205 +0.16(+2.88%)
Jun 27, 2005 5.618 5.618 5.493 5.539 1,173,069 -0.06(-1.02%)
Jun 24, 2005 5.799 5.836 5.567 5.596 910,732 -0.22(-3.76%)
Jun 23, 2005 5.882 5.965 5.814 5.814 709,378 -0.08(-1.41%)
Jun 22, 2005 5.860 5.946 5.845 5.897 505,215 +0.03(+0.45%)
Jun 21, 2005 5.821 5.878 5.799 5.871 469,998 +0.09(+1.55%)
Jun 20, 2005 5.782 5.871 5.760 5.782 322,121 -0.02(-0.41%)
Jun 17, 2005 5.849 5.869 5.723 5.806 1,234,564 +0.00(+0.00%)
Jun 16, 2005 5.723 5.841 5.720 5.806 1,204,944 +0.07(+1.14%)
Jun 15, 2005 5.834 5.836 5.659 5.740 1,207,670 -0.07(-1.13%)
Jun 14, 2005 5.749 5.812 5.731 5.806 384,311 +0.03(+0.57%)
Jun 13, 2005 5.749 5.856 5.718 5.773 349,125 -0.00(-0.08%)
Jun 10, 2005 5.797 5.823 5.749 5.777 360,041 -0.00(-0.08%)
Jun 09, 2005 5.744 5.803 5.685 5.782 572,362 +0.04(+0.72%)
Jun 08, 2005 5.751 5.821 5.716 5.740 781,445 -0.01(-0.19%)
Jun 07, 2005 5.749 5.889 5.725 5.751 949,188 -0.01(-0.15%)
Jun 06, 2005 5.602 5.762 5.602 5.760 892,883 +0.14(+2.49%)
Jun 03, 2005 5.712 5.714 5.618 5.620 924,845 -0.08(-1.34%)
Jun 02, 2005 5.672 5.707 5.620 5.696 979,608 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.