Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.599 7.970 7.512 7.970 2,039,515 +0.73(+10.09%)
Nov 29, 2011 7.193 7.295 7.109 7.240 527,994 +0.03(+0.46%)
Nov 28, 2011 7.142 7.246 7.032 7.206 715,812 +0.35(+5.03%)
Nov 25, 2011 6.897 6.986 6.750 6.861 379,007 -0.08(-1.16%)
Nov 23, 2011 7.151 7.151 6.899 6.941 988,085 -0.28(-3.86%)
Nov 22, 2011 7.364 7.416 7.184 7.220 482,644 -0.14(-1.88%)
Nov 21, 2011 7.416 7.427 7.242 7.358 647,994 -0.21(-2.80%)
Nov 18, 2011 7.516 7.609 7.465 7.569 532,456 +0.05(+0.71%)
Nov 17, 2011 7.696 7.725 7.458 7.516 722,999 -0.20(-2.60%)
Nov 16, 2011 7.908 7.952 7.703 7.716 813,150 -0.33(-4.04%)
Nov 15, 2011 7.658 8.111 7.658 8.042 1,442,676 +0.34(+4.46%)
Nov 14, 2011 7.921 7.932 7.625 7.699 805,281 -0.19(-2.40%)
Nov 11, 2011 7.770 7.897 7.748 7.888 738,226 +0.25(+3.24%)
Nov 10, 2011 7.714 7.763 7.567 7.641 741,557 +0.08(+1.09%)
Nov 09, 2011 7.705 7.750 7.500 7.558 1,055,157 -0.41(-5.12%)
Nov 08, 2011 7.797 7.990 7.676 7.966 626,580 +0.20(+2.64%)
Nov 07, 2011 7.790 7.834 7.527 7.761 608,188 -0.07(-0.88%)
Nov 04, 2011 7.699 7.854 7.667 7.830 537,569 +0.01(+0.09%)
Nov 03, 2011 7.623 7.846 7.313 7.823 1,303,238 +0.34(+4.55%)
Nov 02, 2011 7.135 7.627 6.968 7.482 1,863,976 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.