Indicators

Cognex Cp (NQ: CGNX )

41.54 +0.13 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.904	6.988	6.870	6.941	732,460	+0.06(+0.90%)
Apr 28, 2011	6.850	6.879	6.824	6.879	1,039,473	-0.01(-0.16%)
Apr 27, 2011	6.870	6.895	6.771	6.890	1,349,272	+0.00(+0.00%)
Apr 26, 2011	6.677	6.975	6.657	6.890	1,914,319	+0.21(+3.19%)
Apr 25, 2011	6.606	6.697	6.553	6.677	974,822	+0.07(+1.04%)
Apr 21, 2011	6.686	6.686	6.549	6.609	1,084,964	-0.01(-0.10%)
Apr 20, 2011	6.427	6.675	6.419	6.615	1,770,889	+0.31(+4.93%)
Apr 19, 2011	6.342	6.349	6.262	6.305	798,225	+0.00(+0.00%)
Apr 18, 2011	6.249	6.311	6.216	6.305	1,201,975	-0.08(-1.18%)
Apr 15, 2011	6.322	6.404	6.262	6.380	778,852	+0.02(+0.38%)
Apr 14, 2011	6.234	6.360	6.216	6.356	917,578	+0.03(+0.46%)
Apr 13, 2011	6.296	6.358	6.245	6.327	1,031,795	+0.06(+0.92%)
Apr 12, 2011	6.260	6.293	6.214	6.269	2,305,537	-0.06(-0.98%)
Apr 11, 2011	6.391	6.398	6.280	6.331	1,320,233	-0.06(-0.94%)
Apr 08, 2011	6.495	6.495	6.356	6.391	1,178,993	-0.05(-0.76%)
Apr 07, 2011	6.411	6.491	6.398	6.440	1,820,597	+0.03(+0.52%)
Apr 06, 2011	6.349	6.422	6.287	6.407	639,946	+0.12(+1.83%)
Apr 05, 2011	6.309	6.378	6.289	6.291	716,147	-0.01(-0.14%)
Apr 04, 2011	6.316	6.324	6.278	6.300	625,841	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.