Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.139	7.235	7.019	7.209	1,419,013	+0.04(+0.61%)
May 27, 2004	7.113	7.207	7.052	7.165	1,146,478	+0.03(+0.37%)
May 26, 2004	7.093	7.139	7.030	7.139	1,422,677	+0.09(+1.27%)
May 25, 2004	7.004	7.104	6.973	7.050	1,143,730	+0.01(+0.09%)
May 24, 2004	7.063	7.063	6.943	7.043	681,108	+0.03(+0.40%)
May 21, 2004	6.993	7.074	6.943	7.015	909,212	+0.05(+0.72%)
May 20, 2004	6.934	7.004	6.908	6.964	958,223	+0.04(+0.63%)
May 19, 2004	6.801	7.015	6.792	6.921	1,523,904	+0.17(+2.46%)
May 18, 2004	6.615	6.790	6.569	6.755	791,038	+0.15(+2.28%)
May 17, 2004	6.707	6.761	6.604	6.604	1,184,037	-0.21(-3.04%)
May 14, 2004	7.065	7.067	6.792	6.812	701,719	-0.22(-3.14%)
May 13, 2004	6.984	7.095	6.823	7.032	1,376,873	+0.07(+0.97%)
May 12, 2004	6.967	7.012	6.694	6.964	1,189,992	-0.04(-0.56%)
May 11, 2004	6.781	7.004	6.753	7.004	645,838	+0.17(+2.49%)
May 10, 2004	6.875	6.905	6.604	6.833	1,363,132	-0.06(-0.86%)
May 07, 2004	7.067	7.268	6.879	6.892	1,132,737	-0.20(-2.86%)
May 06, 2004	7.047	7.139	6.923	7.095	1,233,506	+0.02(+0.34%)
May 05, 2004	7.041	7.229	7.041	7.071	1,541,768	+0.01(+0.09%)
May 04, 2004	6.986	7.200	6.954	7.065	1,445,579	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.