Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.81	81.82	79.79	81.17	1,408,755	+1.15(+1.44%)
Feb 25, 2021	81.78	82.16	79.52	80.02	664,820	-2.20(-2.68%)
Feb 24, 2021	81.62	82.61	80.15	82.23	693,923	+0.55(+0.67%)
Feb 23, 2021	81.23	82.03	78.22	81.68	985,396	-1.10(-1.33%)
Feb 22, 2021	82.69	84.86	82.25	82.78	905,670	-3.09(-3.60%)
Feb 19, 2021	84.26	87.37	84.23	85.87	1,455,481	+1.66(+1.97%)
Feb 18, 2021	85.55	86.41	84.00	84.21	911,799	-1.38(-1.61%)
Feb 17, 2021	88.86	89.26	84.88	85.58	1,280,352	-3.30(-3.71%)
Feb 16, 2021	90.91	92.94	88.71	88.88	1,332,188	-3.43(-3.71%)
Feb 12, 2021	93.45	100.00	91.72	92.31	2,020,467	+4.08(+4.62%)
Feb 11, 2021	87.61	88.69	87.33	88.24	901,783	+1.44(+1.66%)
Feb 10, 2021	87.40	88.17	86.55	86.79	532,402	-0.60(-0.69%)
Feb 09, 2021	87.22	87.89	86.56	87.39	612,233	+0.39(+0.45%)
Feb 08, 2021	85.56	87.02	85.53	87.00	529,741	+1.53(+1.79%)
Feb 05, 2021	85.00	85.94	84.36	85.47	490,556	+0.79(+0.93%)
Feb 04, 2021	84.19	85.05	83.95	84.68	357,146	+0.49(+0.58%)
Feb 03, 2021	83.75	84.65	83.05	84.19	651,997	+0.45(+0.54%)
Feb 02, 2021	82.57	83.84	82.32	83.74	780,024	+1.64(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.