Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.469 5.676 5.469 5.502 2,690,532 -0.15(-2.59%)
Apr 29, 2008 5.264 5.775 5.264 5.648 6,222,102 +0.63(+12.48%)
Apr 28, 2008 4.936 5.048 4.919 5.021 981,716 +0.03(+0.57%)
Apr 25, 2008 5.041 5.065 4.882 4.993 687,286 -0.04(-0.74%)
Apr 24, 2008 4.962 5.072 4.888 5.030 864,141 +0.08(+1.63%)
Apr 23, 2008 4.960 5.010 4.915 4.949 678,959 +0.01(+0.27%)
Apr 22, 2008 4.890 5.002 4.862 4.936 918,900 +0.03(+0.67%)
Apr 21, 2008 4.884 4.934 4.794 4.903 1,212,459 -0.01(-0.22%)
Apr 18, 2008 4.960 4.973 4.882 4.914 887,208 +0.05(+0.94%)
Apr 17, 2008 4.879 4.952 4.814 4.869 984,606 -0.02(-0.45%)
Apr 16, 2008 4.879 4.956 4.829 4.890 1,800,703 +0.06(+1.27%)
Apr 15, 2008 4.831 4.858 4.762 4.829 1,271,166 +0.03(+0.68%)
Apr 14, 2008 4.847 4.877 4.779 4.797 1,592,720 -0.06(-1.26%)
Apr 11, 2008 4.851 5.034 4.825 4.858 1,003,972 -0.17(-3.43%)
Apr 10, 2008 5.015 5.061 4.993 5.030 1,531,947 +0.02(+0.48%)
Apr 09, 2008 5.037 5.096 4.958 5.006 808,196 -0.03(-0.52%)
Apr 08, 2008 4.978 5.045 4.978 5.032 1,274,913 +0.02(+0.48%)
Apr 07, 2008 4.980 5.078 4.967 5.008 1,692,473 +0.05(+1.06%)
Apr 04, 2008 4.984 5.010 4.886 4.956 824,878 -0.01(-0.13%)
Apr 03, 2008 4.969 5.021 4.860 4.962 1,549,536 -0.04(-0.83%)
Apr 02, 2008 4.958 5.019 4.683 5.004 1,613,593 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.