Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.91	117.56	116.36	116.48	972,250	-0.27(-0.23%)
Feb 27, 2023	117.62	119.48	116.41	116.75	538,903	-0.45(-0.39%)
Feb 24, 2023	117.55	117.66	116.29	117.20	536,319	-1.47(-1.24%)
Feb 23, 2023	120.37	121.10	118.15	118.67	455,943	-1.68(-1.40%)
Feb 22, 2023	120.30	121.32	119.70	120.35	553,895	-0.14(-0.12%)
Feb 21, 2023	122.21	122.50	119.87	120.49	594,472	-2.09(-1.71%)
Feb 17, 2023	121.00	123.01	120.85	122.59	516,241	+1.10(+0.91%)
Feb 16, 2023	120.75	122.61	120.75	121.49	502,331	-0.80(-0.66%)
Feb 15, 2023	120.96	122.39	120.31	122.29	438,515	+0.91(+0.75%)
Feb 14, 2023	122.69	123.30	121.06	121.38	527,713	-1.28(-1.05%)
Feb 13, 2023	120.98	122.74	119.82	122.67	513,999	+1.87(+1.55%)
Feb 10, 2023	121.28	122.07	118.94	120.79	658,028	-1.04(-0.86%)
Feb 09, 2023	124.20	126.09	121.74	121.83	1,163,720	-1.39(-1.13%)
Feb 08, 2023	123.51	124.89	122.38	123.22	1,058,038	+0.07(+0.06%)
Feb 07, 2023	112.48	123.71	111.41	123.16	1,476,285	+11.91(+10.70%)
Feb 06, 2023	110.55	111.43	109.28	111.25	638,427	+0.16(+0.15%)
Feb 03, 2023	110.88	112.39	110.66	111.08	707,915	-0.29(-0.26%)
Feb 02, 2023	110.07	111.64	109.04	111.37	704,162	+1.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.