Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.20	112.87	111.29	112.78	630,176	+0.84(+0.75%)
May 27, 2021	110.92	112.22	110.15	111.94	1,029,682	+1.77(+1.61%)
May 26, 2021	111.08	111.40	109.98	110.17	579,712	-0.33(-0.30%)
May 25, 2021	111.88	112.39	110.34	110.50	557,215	-1.56(-1.39%)
May 24, 2021	111.68	112.37	110.96	112.06	578,354	+0.60(+0.54%)
May 21, 2021	112.17	113.38	110.81	111.45	555,936	-0.83(-0.73%)
May 20, 2021	110.55	112.94	109.71	112.28	661,815	+1.43(+1.29%)
May 19, 2021	109.40	110.95	108.39	110.85	842,397	+0.36(+0.33%)
May 18, 2021	111.58	111.58	110.30	110.49	499,712	-0.89(-0.80%)
May 17, 2021	111.76	112.33	110.88	111.38	351,924	-0.70(-0.63%)
May 14, 2021	110.75	112.80	109.67	112.08	448,672	+0.85(+0.77%)
May 13, 2021	107.95	111.66	107.30	111.23	603,587	+2.85(+2.63%)
May 12, 2021	110.01	110.64	108.19	108.38	538,648	-1.10(-1.01%)
May 11, 2021	110.97	111.55	109.19	109.48	744,009	-2.36(-2.11%)
May 10, 2021	112.50	113.79	111.72	111.84	959,140	+0.32(+0.29%)
May 07, 2021	108.91	111.67	108.88	111.52	932,832	+0.58(+0.53%)
May 06, 2021	109.73	111.01	109.04	110.93	585,137	+1.89(+1.73%)
May 05, 2021	106.21	109.50	106.21	109.04	953,654	+1.28(+1.19%)
May 04, 2021	106.21	108.03	105.82	107.77	816,332	+1.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.