Indicators

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.660	1.730	1.500	1.530	442,691	-0.14(-8.38%)
Mar 27, 2024	1.720	1.760	1.560	1.670	520,735	-0.02(-1.18%)
Mar 26, 2024	1.710	1.760	1.630	1.690	203,051	-0.04(-2.31%)
Mar 25, 2024	1.720	1.780	1.680	1.730	183,411	+0.02(+1.17%)
Mar 22, 2024	1.770	1.800	1.670	1.710	247,363	-0.09(-5.00%)
Mar 21, 2024	1.710	1.800	1.630	1.800	571,424	+0.17(+10.43%)
Mar 20, 2024	1.640	1.700	1.550	1.630	592,976	+0.00(+0.00%)
Mar 19, 2024	1.560	1.670	1.520	1.630	369,097	+0.07(+4.49%)
Mar 18, 2024	1.780	1.780	1.490	1.560	858,031	-0.15(-8.77%)
Mar 15, 2024	1.750	1.830	1.690	1.710	555,417	-0.02(-1.16%)
Mar 14, 2024	1.650	1.928	1.610	1.730	853,265	+0.10(+6.13%)
Mar 13, 2024	1.740	1.915	1.630	1.630	850,496	-0.01(-0.61%)
Mar 12, 2024	2.120	2.120	1.580	1.640	1,116,647	-0.38(-18.81%)
Mar 11, 2024	1.800	2.070	1.640	2.020	1,285,788	+0.35(+20.96%)
Mar 08, 2024	1.740	1.870	1.660	1.670	798,411	+0.00(+0.00%)
Mar 07, 2024	1.660	1.740	1.570	1.670	2,977,941	+0.16(+10.60%)
Mar 06, 2024	1.410	1.650	1.351	1.510	1,669,306	+0.12(+8.63%)
Mar 05, 2024	1.380	1.400	1.350	1.390	75,052	+0.00(+0.00%)
Mar 04, 2024	1.400	1.400	1.330	1.390	135,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.