Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.070 -0.050 (-0.98%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.530 3.629 3.370 3.440 295,288 -0.09(-2.55%)
Apr 28, 2022 3.650 3.764 3.400 3.530 373,846 -0.09(-2.49%)
Apr 27, 2022 3.850 3.870 3.590 3.620 400,111 -0.22(-5.73%)
Apr 26, 2022 4.000 4.040 3.800 3.840 314,429 -0.22(-5.42%)
Apr 25, 2022 4.130 4.160 3.960 4.060 347,892 -0.07(-1.69%)
Apr 22, 2022 4.400 4.400 4.103 4.130 419,388 -0.15(-3.50%)
Apr 21, 2022 4.600 4.710 4.170 4.280 609,313 -0.31(-6.75%)
Apr 20, 2022 4.660 4.700 4.530 4.590 923,853 -0.03(-0.65%)
Apr 19, 2022 4.700 4.800 4.580 4.620 229,138 -0.10(-2.12%)
Apr 18, 2022 4.930 4.950 4.700 4.720 224,357 -0.24(-4.84%)
Apr 14, 2022 5.130 5.130 4.840 4.960 323,641 -0.17(-3.31%)
Apr 13, 2022 4.930 5.169 4.920 5.130 167,310 +0.19(+3.85%)
Apr 12, 2022 5.000 5.150 4.850 4.940 232,214 -0.07(-1.40%)
Apr 11, 2022 5.190 5.190 4.980 5.010 290,331 -0.22(-4.21%)
Apr 08, 2022 5.310 5.490 5.205 5.230 105,131 -0.12(-2.24%)
Apr 07, 2022 5.490 5.610 5.300 5.350 240,810 -0.19(-3.43%)
Apr 06, 2022 5.540 5.630 5.420 5.540 221,455 -0.07(-1.25%)
Apr 05, 2022 5.540 5.810 5.500 5.610 344,174 +0.02(+0.36%)
Apr 04, 2022 5.600 5.680 5.390 5.590 236,956 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.