Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.14	31.24	29.27	30.30	1,720,122	+0.41(+1.37%)
Jun 27, 2024	30.96	31.89	28.31	29.89	819,334	-0.69(-2.26%)
Jun 26, 2024	35.00	35.03	29.48	30.58	745,175	-5.29(-14.75%)
Jun 25, 2024	37.70	37.70	35.37	35.87	319,167	-1.73(-4.60%)
Jun 24, 2024	39.38	40.87	37.56	37.60	313,232	-1.89(-4.79%)
Jun 21, 2024	37.88	40.16	37.28	39.49	137,005	+1.31(+3.43%)
Jun 20, 2024	38.50	38.70	36.50	38.18	163,561	+0.01(+0.03%)
Jun 18, 2024	38.05	39.00	37.22	38.17	150,658	+0.34(+0.90%)
Jun 17, 2024	37.06	38.84	36.72	37.83	112,164	+0.60(+1.61%)
Jun 14, 2024	35.30	37.31	35.30	37.23	179,197	+1.06(+2.93%)
Jun 13, 2024	37.52	38.79	35.60	36.17	176,491	-1.85(-4.87%)
Jun 12, 2024	35.75	39.29	35.56	38.02	208,542	+2.98(+8.50%)
Jun 11, 2024	36.60	36.80	34.89	35.04	172,308	-1.46(-4.00%)
Jun 10, 2024	37.00	37.00	35.50	36.50	102,453	-1.12(-2.98%)
Jun 07, 2024	37.76	40.37	37.46	37.62	212,441	+0.92(+2.51%)
Jun 06, 2024	38.88	41.36	36.36	36.70	261,683	-1.06(-2.81%)
Jun 05, 2024	33.71	38.23	33.58	37.76	229,758	+2.80(+8.01%)
Jun 04, 2024	36.13	37.52	33.74	34.96	389,261	-2.96(-7.81%)
Jun 03, 2024	44.48	44.53	36.54	37.92	391,039	-7.14(-15.85%)
May 31, 2024	48.00	49.00	43.74	45.06	170,051	-2.41(-5.08%)
May 30, 2024	44.66	47.60	43.94	47.47	302,749	+2.93(+6.58%)
May 29, 2024	42.76	44.90	42.60	44.54	144,409	+1.43(+3.32%)
May 28, 2024	42.62	43.11	41.11	43.11	174,274	+0.94(+2.23%)
May 24, 2024	43.78	44.54	41.74	42.17	253,436	-1.43(-3.28%)
May 23, 2024	44.15	45.70	42.83	43.60	95,863	-0.86(-1.93%)
May 22, 2024	45.25	45.63	43.45	44.46	103,408	-0.75(-1.66%)
May 21, 2024	46.50	46.51	44.50	45.21	173,520	-1.44(-3.09%)
May 20, 2024	50.06	50.20	46.37	46.65	116,852	-3.18(-6.38%)
May 17, 2024	49.56	51.55	49.01	49.83	117,082	-0.12(-0.24%)
May 16, 2024	49.70	50.44	46.82	49.95	188,741	+0.25(+0.50%)
May 15, 2024	49.12	51.03	49.11	49.70	139,723	+0.60(+1.22%)
May 14, 2024	49.01	50.68	48.20	49.10	104,938	+0.13(+0.27%)
May 13, 2024	50.34	52.99	48.20	48.97	143,018	-0.12(-0.24%)
May 10, 2024	53.34	54.15	48.40	49.09	270,230	-4.00(-7.53%)
May 09, 2024	51.71	53.82	50.33	53.09	170,932	+2.31(+4.55%)
May 08, 2024	52.20	55.00	50.08	50.78	186,077	-1.52(-2.91%)
May 07, 2024	52.96	63.50	49.51	52.30	926,808	+5.76(+12.38%)
May 06, 2024	45.79	47.47	44.01	46.54	97,864	+1.40(+3.10%)
May 03, 2024	45.82	46.32	43.22	45.14	56,166	+1.26(+2.87%)
May 02, 2024	45.97	45.97	42.28	43.88	85,262	-1.09(-2.42%)
May 01, 2024	43.50	46.00	40.51	44.97	95,991	+1.17(+2.67%)
Apr 30, 2024	47.89	48.95	43.69	43.80	125,843	-4.44(-9.20%)
Apr 29, 2024	45.16	50.75	45.16	48.24	175,085	+4.52(+10.34%)
Apr 26, 2024	42.84	44.96	42.74	43.72	62,726	+1.20(+2.82%)
Apr 25, 2024	42.32	45.74	38.10	42.52	126,468	-0.39(-0.91%)
Apr 24, 2024	43.57	43.65	41.50	42.91	93,398	+1.04(+2.48%)
Apr 23, 2024	37.90	42.83	37.90	41.87	204,959	+5.65(+15.60%)
Apr 22, 2024	33.79	37.16	33.40	36.22	70,687	+2.91(+8.74%)
Apr 19, 2024	33.73	35.42	32.86	33.31	63,302	-0.80(-2.35%)
Apr 18, 2024	34.26	34.70	30.65	34.11	84,425	+0.21(+0.62%)
Apr 17, 2024	35.50	35.64	33.66	33.90	54,059	-1.59(-4.47%)
Apr 16, 2024	35.56	35.89	34.26	35.48	50,643	+0.45(+1.30%)
Apr 15, 2024	34.00	36.02	34.00	35.03	60,635	+0.41(+1.18%)
Apr 12, 2024	36.33	37.13	34.62	34.62	57,806	-1.88(-5.15%)
Apr 11, 2024	36.69	37.20	35.73	36.50	43,232	+0.22(+0.61%)
Apr 10, 2024	34.62	36.98	34.59	36.28	27,416	+0.28(+0.78%)
Apr 09, 2024	38.08	38.84	34.05	36.00	83,332	-2.00(-5.26%)
Apr 08, 2024	38.23	38.23	36.26	38.00	64,432	+0.32(+0.85%)
Apr 05, 2024	38.00	38.53	37.30	37.68	100,138	-0.09(-0.24%)
Apr 04, 2024	38.00	38.69	37.14	37.77	78,136	+0.27(+0.72%)
Apr 03, 2024	35.41	38.00	34.43	37.50	56,641	+1.58(+4.40%)
Apr 02, 2024	35.63	37.47	34.36	35.92	76,114	-0.08(-0.22%)
Apr 01, 2024	36.88	36.90	34.80	36.00	83,712	-1.14(-3.07%)
Mar 28, 2024	39.50	40.09	36.05	37.14	346,240	-2.43(-6.14%)
Mar 27, 2024	41.34	41.75	39.22	39.57	112,106	-1.18(-2.90%)
Mar 26, 2024	38.00	41.35	36.30	40.75	140,781	+1.17(+2.96%)
Mar 25, 2024	40.13	41.18	38.18	39.58	131,059	-0.65(-1.62%)
Mar 22, 2024	39.03	41.75	38.10	40.23	208,077	+3.24(+8.76%)
Mar 21, 2024	35.46	39.55	35.42	36.99	158,714	+1.96(+5.60%)
Mar 20, 2024	33.06	35.37	33.06	35.03	98,924	+1.83(+5.51%)
Mar 19, 2024	31.75	34.30	30.50	33.20	85,550	-0.07(-0.21%)
Mar 18, 2024	34.21	34.74	30.23	33.27	115,671	-0.96(-2.80%)
Mar 15, 2024	34.90	35.56	33.25	34.23	100,689	-0.99(-2.81%)
Mar 14, 2024	33.26	36.58	32.76	35.22	110,282	+1.44(+4.26%)
Mar 13, 2024	34.50	35.49	32.20	33.78	108,354	-1.36(-3.87%)
Mar 12, 2024	33.00	35.90	33.00	35.14	107,474	+1.49(+4.43%)
Mar 11, 2024	36.25	36.32	33.13	33.65	80,049	-2.35(-6.53%)
Mar 08, 2024	36.00	39.50	35.02	36.00	128,843	-1.10(-2.96%)
Mar 07, 2024	32.50	43.99	32.00	37.10	333,126	+5.48(+17.33%)
Mar 06, 2024	35.01	35.90	31.16	31.62	214,530	-4.38(-12.17%)
Mar 05, 2024	27.38	36.49	25.24	36.00	810,344	+14.10(+64.38%)
Mar 04, 2024	22.46	22.69	20.50	21.90	133,399	-0.92(-4.03%)
Mar 01, 2024	26.51	26.93	22.60	22.82	121,056	-3.37(-12.87%)
Feb 29, 2024	26.77	27.94	25.52	26.19	109,699	+0.01(+0.04%)
Feb 28, 2024	25.71	26.67	24.84	26.18	55,578	+0.78(+3.07%)
Feb 27, 2024	23.55	26.58	23.55	25.40	161,566	+2.04(+8.73%)
Feb 26, 2024	23.88	24.09	23.18	23.36	53,386	-0.22(-0.93%)
Feb 23, 2024	22.28	24.49	22.28	23.58	44,682	+1.30(+5.83%)
Feb 22, 2024	23.08	24.06	22.28	22.28	19,154	-0.35(-1.55%)
Feb 21, 2024	23.70	25.07	21.75	22.63	55,924	-1.45(-6.02%)
Feb 20, 2024	25.72	25.78	23.35	24.08	61,062	-2.02(-7.74%)
Feb 16, 2024	22.73	27.12	22.02	26.10	162,018	+3.35(+14.73%)
Feb 15, 2024	21.99	22.75	21.15	22.75	29,510	+0.95(+4.36%)
Feb 14, 2024	21.01	21.99	20.99	21.80	52,219	+1.13(+5.47%)
Feb 13, 2024	20.18	21.69	20.11	20.67	48,153	-0.28(-1.34%)
Feb 12, 2024	20.37	21.00	19.56	20.95	63,287	+0.28(+1.35%)
Feb 09, 2024	20.09	20.94	18.50	20.67	68,133	+0.56(+2.78%)
Feb 08, 2024	21.65	22.14	19.32	20.11	76,091	-1.87(-8.51%)
Feb 07, 2024	23.37	24.00	20.21	21.98	93,124	-0.99(-4.31%)
Feb 06, 2024	22.26	24.99	21.50	22.97	121,794	+0.87(+3.94%)
Feb 05, 2024	22.90	24.49	20.11	22.10	161,048	+0.09(+0.41%)
Feb 02, 2024	17.64	22.99	17.36	22.01	196,094	+3.78(+20.74%)
Feb 01, 2024	17.57	18.70	17.25	18.23	28,777	+0.92(+5.31%)
Jan 31, 2024	17.35	18.06	16.15	17.31	25,145	-0.17(-0.97%)
Jan 30, 2024	18.04	19.50	17.24	17.48	91,948	-0.22(-1.24%)
Jan 29, 2024	14.73	17.79	14.73	17.70	82,698	+2.97(+20.20%)
Jan 26, 2024	16.58	16.58	11.80	14.72	203,208	-2.03(-12.09%)
Jan 25, 2024	17.82	18.09	15.70	16.75	129,728	-0.85(-4.83%)
Jan 24, 2024	16.99	19.72	16.99	17.60	256,472	+0.79(+4.70%)
Jan 23, 2024	15.14	17.98	14.76	16.81	168,902	+2.05(+13.89%)
Jan 22, 2024	12.30	15.49	12.30	14.76	106,738	+2.46(+20.00%)
Jan 19, 2024	12.21	12.30	11.43	12.30	72,761	+0.35(+2.93%)
Jan 18, 2024	10.41	12.32	10.41	11.95	137,415	+1.54(+14.79%)
Jan 17, 2024	10.23	10.50	10.21	10.41	26,304	+0.18(+1.76%)
Jan 16, 2024	9.550	10.49	9.570	10.23	41,862	+0.47(+4.82%)
Jan 12, 2024	9.445	9.875	9.012	9.760	45,173	+0.36(+3.83%)
Jan 11, 2024	9.720	9.720	8.885	9.400	115,158	-0.31(-3.19%)
Jan 10, 2024	8.810	9.890	8.805	9.710	101,588	+0.86(+9.72%)
Jan 09, 2024	8.890	8.921	8.533	8.850	13,001	-0.08(-0.90%)
Jan 08, 2024	8.380	8.930	8.260	8.930	25,674	+0.64(+7.72%)
Jan 05, 2024	8.500	8.720	8.100	8.290	15,380	+0.00(+0.00%)
Jan 04, 2024	8.430	8.430	8.121	8.290	25,338	-0.11(-1.31%)
Jan 03, 2024	8.500	8.550	8.260	8.400	8,012	-0.22(-2.55%)
Jan 02, 2024	8.150	8.710	7.730	8.620	31,054	+0.23(+2.80%)
Dec 29, 2023	8.480	8.580	7.890	8.385	86,597	-0.29(-3.40%)
Dec 28, 2023	8.712	8.750	8.538	8.680	7,707	+0.18(+2.12%)
Dec 27, 2023	8.150	8.650	8.100	8.500	10,072	+0.29(+3.53%)
Dec 26, 2023	8.340	8.450	8.050	8.210	15,300	-0.13(-1.56%)
Dec 22, 2023	8.050	8.470	8.050	8.340	17,151	+0.19(+2.33%)
Dec 21, 2023	8.650	8.650	8.090	8.150	36,037	-0.45(-5.23%)
Dec 20, 2023	8.440	9.000	8.360	8.600	23,557	+0.20(+2.38%)
Dec 19, 2023	8.400	8.550	8.320	8.400	12,417	+0.11(+1.33%)
Dec 18, 2023	8.120	8.490	8.050	8.290	33,130	+0.26(+3.24%)
Dec 15, 2023	7.620	8.100	7.620	8.030	34,641	+0.26(+3.35%)
Dec 14, 2023	7.540	8.150	7.540	7.770	38,716	+0.06(+0.78%)
Dec 13, 2023	7.430	8.100	7.295	7.710	14,711	+0.21(+2.80%)
Dec 12, 2023	7.550	7.820	7.440	7.500	24,765	-0.24(-3.10%)
Dec 11, 2023	7.620	8.100	7.610	7.740	61,079	-0.02(-0.26%)
Dec 08, 2023	6.750	7.800	6.750	7.760	57,561	+0.96(+14.12%)
Dec 07, 2023	6.500	6.991	6.500	6.800	13,994	+0.29(+4.45%)
Dec 06, 2023	6.040	6.660	6.040	6.510	60,197	+0.21(+3.33%)
Dec 05, 2023	6.360	6.430	6.240	6.300	7,609	-0.22(-3.37%)
Dec 04, 2023	6.180	6.590	6.070	6.520	51,328	+0.33(+5.33%)
Dec 01, 2023	5.900	6.200	5.900	6.190	8,382	+0.19(+3.17%)
Nov 30, 2023	6.080	6.099	6.000	6.000	8,011	-0.20(-3.23%)
Nov 29, 2023	6.160	6.300	5.820	6.200	13,114	-0.02(-0.32%)
Nov 28, 2023	6.110	6.400	6.110	6.220	20,464	+0.03(+0.48%)
Nov 27, 2023	5.690	6.280	5.690	6.190	43,438	+0.49(+8.60%)
Nov 24, 2023	6.010	6.010	5.700	5.700	32,292	+0.10(+1.79%)
Nov 22, 2023	6.060	6.060	5.600	5.600	28,681	-0.40(-6.67%)
Nov 21, 2023	6.100	6.100	5.701	6.000	5,008	-0.12(-1.96%)
Nov 20, 2023	6.130	6.130	5.601	6.120	17,077	+0.00(+0.00%)
Nov 17, 2023	5.660	6.120	5.660	6.120	40,982	+0.55(+9.87%)
Nov 16, 2023	5.840	6.130	5.400	5.570	73,755	-0.46(-7.63%)
Nov 15, 2023	5.810	6.100	5.810	6.030	14,285	+0.04(+0.67%)
Nov 14, 2023	5.810	6.050	5.605	5.990	17,632	+0.79(+15.19%)
Nov 13, 2023	5.720	6.000	5.200	5.200	20,905	-0.46(-8.05%)
Nov 10, 2023	5.850	5.850	5.513	5.655	14,898	-0.21(-3.50%)
Nov 09, 2023	6.100	6.100	5.850	5.860	5,447	-0.19(-3.14%)
Nov 08, 2023	5.900	6.117	5.780	6.050	6,259	+0.17(+2.89%)
Nov 07, 2023	5.770	6.105	5.770	5.880	16,010	+0.10(+1.73%)
Nov 06, 2023	5.660	5.830	5.650	5.780	10,720	+0.13(+2.30%)
Nov 03, 2023	5.550	5.850	5.210	5.650	28,159	+0.10(+1.80%)
Nov 02, 2023	5.230	5.700	5.218	5.550	6,751	+0.45(+8.82%)
Nov 01, 2023	5.100	5.230	5.060	5.100	1,729	-0.17(-3.23%)
Oct 31, 2023	5.240	5.270	5.050	5.270	3,341	+0.16(+3.13%)
Oct 30, 2023	5.030	5.110	5.030	5.110	3,204	-0.13(-2.48%)
Oct 27, 2023	5.050	5.240	4.955	5.240	4,891	+0.21(+4.17%)
Oct 26, 2023	5.060	5.272	4.720	5.030	7,053	-0.06(-1.18%)
Oct 25, 2023	5.120	5.220	5.090	5.090	7,291	-0.20(-3.78%)
Oct 24, 2023	5.320	5.320	5.107	5.290	2,204	+0.23(+4.55%)
Oct 23, 2023	5.280	5.560	5.060	5.060	3,097	-0.04(-0.78%)
Oct 20, 2023	5.240	5.301	5.068	5.100	8,139	-0.06(-1.16%)
Oct 19, 2023	5.360	5.360	5.160	5.160	647	-0.04(-0.77%)
Oct 18, 2023	5.460	5.660	5.120	5.200	7,219	-0.17(-3.17%)
Oct 17, 2023	5.325	5.850	5.325	5.370	4,928	+0.08(+1.51%)
Oct 16, 2023	5.120	5.560	5.060	5.290	11,184	+0.17(+3.42%)
Oct 13, 2023	5.330	5.540	5.110	5.115	9,514	-0.02(-0.49%)
Oct 12, 2023	5.250	5.549	5.140	5.140	6,372	-0.23(-4.28%)
Oct 11, 2023	5.950	5.950	5.370	5.370	6,228	-0.20(-3.59%)
Oct 10, 2023	5.350	5.760	5.350	5.570	4,667	+0.32(+6.10%)
Oct 09, 2023	5.515	5.515	5.050	5.250	17,067	-0.30(-5.41%)
Oct 06, 2023	5.100	5.550	5.060	5.550	9,882	+0.43(+8.40%)
Oct 05, 2023	5.680	5.683	5.120	5.120	11,622	-0.38(-6.91%)
Oct 04, 2023	5.630	6.020	5.420	5.500	7,110	-0.24(-4.18%)
Oct 03, 2023	5.940	6.010	5.400	5.740	22,787	-0.24(-4.02%)
Oct 02, 2023	6.430	6.430	5.950	5.980	18,173	-0.22(-3.55%)
Sep 29, 2023	6.480	6.480	6.200	6.200	5,317	+0.00(+0.00%)
Sep 28, 2023	6.044	6.245	6.030	6.200	2,205	+0.06(+0.98%)
Sep 27, 2023	6.505	6.505	6.140	6.140	5,096	-0.20(-3.15%)
Sep 26, 2023	6.330	6.428	6.330	6.340	3,862	+0.31(+5.14%)
Sep 25, 2023	5.710	6.420	6.030	6.030	21,632	-0.31(-4.89%)
Sep 22, 2023	6.800	6.800	6.250	6.340	2,707	-0.18(-2.76%)
Sep 21, 2023	6.310	6.750	6.000	6.520	17,268	+0.39(+6.36%)
Sep 20, 2023	6.090	6.390	5.860	6.130	5,728	+0.03(+0.49%)
Sep 19, 2023	6.030	6.100	5.920	6.100	4,534	+0.03(+0.49%)
Sep 18, 2023	6.020	6.190	5.920	6.070	15,675	-0.06(-0.98%)
Sep 15, 2023	6.150	6.320	6.050	6.130	20,718	-0.02(-0.33%)
Sep 14, 2023	6.090	6.540	6.057	6.150	27,577	-0.33(-5.09%)
Sep 13, 2023	6.170	6.480	6.170	6.480	17,950	+0.08(+1.25%)
Sep 12, 2023	6.230	6.517	6.230	6.400	25,048	-0.12(-1.84%)
Sep 11, 2023	6.940	7.140	6.330	6.520	15,228	-0.49(-6.99%)
Sep 08, 2023	6.560	7.209	6.560	7.010	21,061	-0.08(-1.06%)
Sep 07, 2023	7.160	7.826	6.120	7.085	38,261	-0.51(-6.78%)
Sep 06, 2023	8.010	8.300	7.600	7.600	9,461	-0.50(-6.17%)
Sep 05, 2023	7.960	8.880	7.750	8.100	28,127	+0.05(+0.62%)
Sep 01, 2023	8.000	8.970	7.680	8.050	57,516	+0.35(+4.55%)
Aug 31, 2023	6.780	8.000	6.701	7.700	113,322	+0.71(+10.16%)
Aug 30, 2023	7.120	7.190	6.888	6.990	3,801	-0.26(-3.59%)
Aug 29, 2023	7.100	7.250	7.075	7.250	7,583	+0.26(+3.69%)
Aug 28, 2023	6.770	7.050	6.690	6.992	3,413	-0.21(-2.96%)
Aug 25, 2023	6.620	7.205	6.620	7.205	4,305	+0.42(+6.27%)
Aug 24, 2023	6.810	6.820	6.620	6.780	3,725	-0.04(-0.59%)
Aug 23, 2023	6.980	6.980	6.560	6.820	4,487	+0.19(+2.87%)
Aug 22, 2023	6.767	6.767	6.630	6.630	1,823	+0.06(+0.91%)
Aug 21, 2023	6.650	6.948	6.560	6.570	8,389	-0.10(-1.50%)
Aug 18, 2023	6.950	6.950	6.650	6.670	24,169	-0.46(-6.45%)
Aug 17, 2023	7.030	7.170	6.870	7.130	6,752	+0.24(+3.48%)
Aug 16, 2023	7.030	7.330	6.890	6.890	23,851	+0.02(+0.29%)
Aug 15, 2023	7.090	7.340	6.870	6.870	5,661	-0.50(-6.78%)
Aug 14, 2023	7.260	7.440	7.060	7.370	7,098	-0.09(-1.19%)
Aug 11, 2023	7.500	7.661	6.880	7.459	11,476	-0.04(-0.55%)
Aug 10, 2023	6.780	7.780	6.780	7.500	47,226	+0.77(+11.44%)
Aug 09, 2023	6.360	6.900	6.360	6.730	30,786	+0.18(+2.75%)
Aug 08, 2023	6.470	6.830	6.400	6.550	14,112	-0.16(-2.38%)
Aug 07, 2023	6.990	6.990	6.560	6.710	10,157	-0.29(-4.14%)
Aug 04, 2023	6.880	7.301	6.860	7.000	31,052	+0.09(+1.30%)
Aug 03, 2023	6.790	7.290	6.560	6.910	51,064	+0.15(+2.22%)
Aug 02, 2023	6.500	6.760	6.220	6.760	8,089	+0.26(+4.00%)
Aug 01, 2023	6.100	6.500	6.100	6.500	8,256	+0.27(+4.33%)
Jul 31, 2023	6.150	6.350	5.900	6.230	17,947	+0.17(+2.81%)
Jul 28, 2023	5.530	6.100	5.525	6.060	12,265	+0.37(+6.50%)
Jul 27, 2023	5.410	5.794	5.380	5.690	8,459	-0.04(-0.70%)
Jul 26, 2023	5.500	5.730	5.360	5.730	11,255	+0.28(+5.14%)
Jul 25, 2023	5.330	5.513	5.310	5.450	4,830	+0.13(+2.44%)
Jul 24, 2023	5.490	5.580	5.320	5.320	5,646	-0.06(-1.12%)
Jul 21, 2023	5.550	5.750	5.380	5.380	11,504	-0.14(-2.54%)
Jul 20, 2023	5.640	5.790	5.510	5.520	18,053	-0.08(-1.43%)
Jul 19, 2023	5.800	5.803	5.400	5.600	23,119	+0.14(+2.66%)
Jul 18, 2023	5.680	5.750	5.400	5.455	10,522	-0.09(-1.71%)
Jul 17, 2023	5.500	5.590	5.500	5.550	12,688	+0.09(+1.65%)
Jul 14, 2023	6.200	6.200	5.400	5.460	39,356	-0.76(-12.22%)
Jul 13, 2023	6.000	6.455	6.000	6.220	20,670	+0.22(+3.67%)
Jul 12, 2023	5.650	6.300	5.550	6.000	28,097	+0.42(+7.43%)
Jul 11, 2023	5.360	5.660	5.360	5.585	8,405	+0.12(+2.10%)
Jul 10, 2023	5.490	5.700	5.370	5.470	10,163	-0.04(-0.73%)
Jul 07, 2023	5.470	5.700	5.314	5.510	13,007	+0.02(+0.36%)
Jul 06, 2023	5.360	5.540	5.270	5.490	4,896	+0.04(+0.73%)
Jul 05, 2023	5.330	5.650	5.290	5.450	4,300	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dave Inc (NQ: DAVE )

Historical Prices

Sections

Services

Contact Information

Follow Us